NORWOOD FINANCIAL CORP. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 25.38 USD | +1.60% |
|
+1.72% | -22.88% |
| 26.06. | Norwood Financial Corp kündigt Bardividende an, zahlbar am 1. August 2024 | CI |
| 21.06. | Norwood Financial Corp. kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
|---|---|---|---|---|
| Kurs | 24.205 $ | 24.17 $ | 24.98 $ | 25.38 $ |
| Volumen | 5 375 | 11 261 | 9 352 | 72 535 |
| Veränderung | -2.79% | -0.14% | +3.35% | +1.60% |
| Eröffnung | 24.60 | 24.21 | 24.69 | 25.00 |
| Hoch | 24.64 | 24.83 | 24.99 | 25.45 |
| Tief | 24.16 | 24.17 | 24.69 | 24.95 |
Performance
| 1 Tag | +1.60% | ||
| 1 Woche | +1.72% | ||
| Aktueller Monat | +0.28% | ||
| 1 Monat | +1.93% | ||
| 3 Monate | -6.73% | ||
| 6 Monate | -24.80% | ||
| Laufendes Jahr | -22.88% | ||
| 1 Jahr | -11.51% | ||
| 3 Jahre | -0.24% | ||
| 5 Jahre | -27.09% | ||
| 10 Jahre | +32.42% |
Volumen
MärkteTagesvolumen
72 535
Geschätztes Tagesvolumen
72 535
Durchschn. Volumen 20 Tage
8 859
Tagesvolumen-Verhältnis
8.19
Durchschn. Volumen 20 Tage USD
224 841.42
Rekordvolumen 1
837 579
Rekordvolumen 2
774 621
Rekordvolumen 3
566 737
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
201 151 450
Umsatz (USD)
64 643 000
Mitarbeiterzahl
263
Umsatz / Mitarbeiter (USD)
245 791
Streubesitz
88.25 %
Streubesitz (USD)
182 956 443
Täglich gehandeltes Kapital
0.11%
Extremkurse
1 Woche
24.16
25.45
1 Monat
24.1625.66
Laufendes Jahr
23.5032.76
1 Jahr
23.5034.50
3 Jahre
23.0034.75
5 Jahre
21.2039.69
10 Jahre
17.5040.58
Indikatoren
Gleitender Durchschnitt 5 Tage
24.73
Gleitender Durchschnitt 20 Tage
25.00
Gleitender Durchschnitt 50 Tage
24.72
Gleitender Durchschnitt 100 Tage
25.50
Kursdifferenz / (MMA5)
-2.57%
Kursdifferenz / (MMA20)
-1.48%
Kursdifferenz / (MMA50)
-2.59%
Kursdifferenz / (MMA100)
+0.48%
STIM
RSI 9 Tage
52.49
RSI 14 Tage
51.21
Sektorenvergleich - Geschäftsbanken
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.60% | +1.72% | -22.88% | -11.51% | 201 Mio. | ||
| +0.60% | -0.60% | +10.96% | +9.51% | 203 Mrd. | ||
| +1.79% | +3.39% | +5.59% | +8.47% | 73.4 Mrd. | ||
| -0.18% | -2.42% | +8.95% | +20.53% | 56.45 Mrd. | ||
| +0.97% | +1.56% | +8.70% | +12.30% | 49.87 Mrd. | ||
| +0.60% | +0.40% | +36.14% | +36.14% | 44.94 Mrd. | ||
| -1.47% | -2.19% | -0.87% | +19.58% | 41.87 Mrd. | ||
| +0.41% | +2.89% | -11.62% | -5.25% | 37.07 Mrd. | ||
| +1.10% | +4.61% | +5.81% | +34.47% | 33.82 Mrd. | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
| +2.79% | +1.19% | +5.80% | +38.59% | 24.52 Mrd. | ||
| 0.00% | +2.59% | +9.31% | +3.93% | 24.14 Mrd. | ||
| +0.80% | +1.61% | +1.34% | +1.88% | 21.42 Mrd. | ||
| +2.80% | -0.65% | +1.30% | +21.16% | 18.39 Mrd. | ||
| +0.86% | +3.55% | +28.92% | +26.96% | 16.84 Mrd. | ||
| +0.44% | +0.15% | +16.24% | +32.04% | 15.34 Mrd. | ||
| Durchschnitt | +0.96% | +0.87% | +0.44% | +9.51% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | -0.40% | +4.27% | +10.15% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
19.YW-Mui4-OVX2mctkQQiZBfxx5_MpkT2w12aQdOOe_mM.N1_g0G1ObCeU__0tBEPtfaYDqIdr8FTagz_EQdOpujYKBN7oZEpdJLPD_w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 25.38 | 44 594 | 49 053 |
| 21:59:59 | 25.45 | 200 | 4 459 |
| 21:59:58 | 25.4 | 100 | 4 259 |
| 21:59:58 | 25.4 | 100 | 4 159 |
| 21:58:13 | 25.25 | 100 | 4 059 |
| 21:58:13 | 25.25 | 100 | 3 959 |
| 21:58:01 | 25.24 | 100 | 3 859 |
| 21:58:01 | 25.24 | 103 | 3 759 |
| 21:58:00 | 25.25 | 508 | 3 656 |
| 21:58:00 | 25.25 | 102 | 3 148 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -22.88% | ||
| 2023 | -1.58% | ||
| 2022 | +28.66% | ||
| 2021 | -0.69% | ||
| 2020 | -32.72% | ||
| 2019 | +17.88% | ||
| 2018 | 0.00% | ||
| 2017 | +49.37% | ||
| 2016 | +15.27% | ||
| 2015 | -1.03% | ||
| 2014 | +7.99% | ||
| 2013 | -0.54% | ||
| 2012 | +8.30% | ||
| 2011 | -1.08% | ||
| 2010 | -2.87% | ||
| 2009 | +3.96% | ||
| 2008 | -12.00% | ||
| 2007 | -0.79% | ||
| 2006 | +2.56% | ||
| 2005 | -8.77% | ||
| 2004 | +36.59% | ||
| 2003 | +31.15% | ||
| 2002 | +13.37% | ||
| 2001 | +51.36% | ||
| 2000 | -16.87% | ||
| 1999 | -6.74% | ||
| 1998 | +17.88% | ||
| 1997 | +17.05% | ||
| 1996 | +1.57% | ||
| 1995 | +30.93% | ||
| 1994 | +4.30% | ||
| 1993 | +4.49% | ||
| 1992 | +1.14% | ||
| 1991 | -2.22% | ||
| 1990 | 0.00% |
- Börse
- Aktien
- 923659 Aktie
- Kurse Norwood Financial Corp.
