Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.98 INR | +1.30% | -2.04% | +15.76% |
03.05. | Nova Iron & Steel Limited gibt die Ernennung von Gaurav Sharma zum zusätzlichen Direktor bekannt | CI |
25.04. | Nova Iron & Steel Limited gibt Rücktritte aus dem Vorstand bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.05.06.2024 | 06.06.2024 | 07.06.2024 | Heute | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 24.99 ₹ | 25.89 ₹ | 24.66 ₹ | 24.98 ₹ | 24.98 ₹ |
Volumen | 5 169 | 2 685 | 6 519 | 5 911 | 5 911 |
Veränderung | +4.30% | +3.60% | -4.75% | +1.30% | +1.30% |
Eröffnung | 24.44 | 24.98 | 26.35 | 24.66 | 24.66 |
Hoch | 24.99 | 25.98 | 26.35 | 25.70 | 25.7 |
Tief | 22.95 | 24.05 | 24.60 | 24.50 | 24.5 |
Performance
1 Tag | +1.30% | ||
1 Woche | -2.04% | ||
Aktueller Monat | -2.04% | ||
1 Monat | -7.10% | ||
3 Monate | -10.91% | ||
6 Monate | +24.90% | ||
Laufendes Jahr | +15.76% | ||
1 Jahr | +110.27% | ||
3 Jahre | +80.75% | ||
5 Jahre | +220.26% | ||
10 Jahre | +1.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.30% | -2.04% | +15.76% | +110.27% | 10.67 Mio. | ||
-2.15% | -5.77% | -9.69% | +5.86% | 38.6 Mrd. | ||
+0.70% | +7.81% | +29.18% | +65.47% | 26.75 Mrd. | ||
-2.46% | +2.17% | -24.52% | -4.31% | 21.28 Mrd. | ||
-0.47% | -4.35% | -9.29% | -8.23% | 20.72 Mrd. | ||
+1.16% | -0.79% | +5.42% | +17.62% | 19.82 Mrd. | ||
-1.58% | -6.88% | +4.56% | +22.21% | 19.72 Mrd. | ||
+2.14% | -1.81% | +6.74% | +22.73% | 9.28 Mrd. | ||
0.00% | -1.38% | -21.49% | +69.60% | 8.6 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.73 Mrd. | ||
-1.41% | -4.98% | +21.80% | +81.66% | 7.56 Mrd. | ||
-1.23% | -9.32% | -23.80% | -3.05% | 7.51 Mrd. | ||
0.00% | +2.45% | +15.31% | +40.74% | 7.38 Mrd. | ||
-12.37% | -3.70% | -14.44% | -19.11% | 6.53 Mrd. | ||
-1.65% | -6.72% | +2.72% | +9.71% | 6.06 Mrd. | ||
-0.61% | -3.52% | -23.53% | -24.37% | 5.54 Mrd. | ||
Durchschnitt | -1.19% | -2.96% | -1.58% | +24.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.09% | -2.14% | -1.60% | +18.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:37 | 24.75 | 1 | 5 911 |
11:38:49 | 25 | 5 | 5 910 |
11:37:44 | 25 | 6 | 5 905 |
11:22:29 | 25 | 1 160 | 5 899 |
11:22:07 | 25 | 210 | 4 739 |
11:17:44 | 25 | 10 | 4 529 |
11:17:05 | 25 | 10 | 4 519 |
11:11:24 | 25 | 25 | 4 509 |
11:08:17 | 25 | 100 | 4 484 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.76% | ||
2023 | +187.73% | ||
2022 | -38.37% | ||
2021 | +62.27% | ||
2020 | +264.08% | ||
2019 | -60.69% | ||
2018 | -57.54% | ||
2017 | -2.83% | ||
2016 | +57.37% | ||
2015 | -31.03% | ||
2014 | -64.00% | ||
2013 | -11.66% | ||
2012 | +41.96% | ||
2011 | -22.64% | ||
2010 | -21.25% |
- Börse
- Aktien
- NOVIS6 Aktie
- Kurse Nova Iron & Steel Limited