Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.3 CAD | +1.69% |
|
-9.09% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 0.33 $ | 0.315 $ | 0.295 $ | 0.3 $ |
Volumen | 1 000 | 5 505 | 23 000 | 28 500 |
Veränderung | +4.76% | -4.55% | -6.35% | +1.69% |
Eröffnung | 0.33 | 0.32 | 0.30 | 0.30 |
Hoch | 0.33 | 0.32 | 0.30 | 0.31 |
Tief | 0.33 | 0.32 | 0.30 | 0.30 |
Performance
1 Tag | +1.69% | ||
1 Woche | -9.09% | ||
Aktueller Monat | -6.25% | ||
3 Monate | +13.21% | ||
6 Monate | +42.86% | ||
1 Jahr | +71.43% | ||
3 Jahre | -68.42% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.295](/images/extremecours_fleche.png)
![Kursextrem 0.295](/images/extremecours_fleche.png)
![Kursextrem 0.175](/images/extremecours_fleche.png)
![Kursextrem 0.15](/images/extremecours_fleche.png)
![Kursextrem 0.125](/images/extremecours_fleche.png)
![Kursextrem 0.125](/images/extremecours_fleche.png)
![Kursextrem 0.07](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Häusliche Gesundheitsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.69% | -9.09% | 0.00% | +71.43% | 18.88 Mio. | ||
+1.05% | +1.50% | -2.20% | +1.51% | 3.04 Mrd. | ||
-4.44% | -2.30% | +23.00% | +23.98% | 2.02 Mrd. | ||
+0.28% | +3.84% | - | - | 1.85 Mrd. | ||
+0.66% | +3.04% | +63.15% | +82.70% | 682 Mio. | ||
+0.94% | -2.72% | -17.20% | -27.25% | 430 Mio. | ||
+4.56% | +4.22% | -42.58% | -65.85% | 326 Mio. | ||
-2.16% | -9.23% | -32.46% | -35.93% | 144 Mio. | ||
-1.80% | +1.27% | -12.34% | +12.48% | 137 Mio. | ||
-3.57% | 0.00% | +3.85% | -12.90% | 71.71 Mio. | ||
Durchschnitt | -0.28% | -0.39% | -1.86% | +5.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | +0.98% | +8.08% | +10.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:36:12 | 0.3 | 2 500 | 28 500 |
20:36:12 | 0.3 | 1 000 | 26 000 |
20:36:12 | 0.305 | 1 000 | 25 000 |
19:52:21 | 0.295 | 2 000 | 24 000 |
19:52:21 | 0.3 | 2 000 | 22 000 |
19:52:21 | 0.305 | 1 000 | 20 000 |
18:32:37 | 0.31 | 2 000 | 19 000 |
18:32:15 | 0.305 | 500 | 17 000 |
18:32:15 | 0.305 | 500 | 16 500 |
18:32:15 | 0.305 | 500 | 16 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | +20.00% | ||
2022 | -59.02% | ||
2021 | -18.67% | ||
2020 | +76.47% | ||
2019 | +32.81% | ||
2018 | +56.10% | ||
2017 | -2.38% | ||
2016 | +61.54% |
- Börse
- Aktien
- A2JGAG Aktie
- Kurse Nova Leap Health Corp.