Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
167.4 USD | -1.46% | +0.16% | +21.43% |
18.04. | Nova Ltd. erhält mehrere Aufträge von führenden Kunden für Prozesskontrolllösungen für die Gate-All- Around-Geräteherstellung | CI |
16.04. | NOVA LTD. : Evercore ISI gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 170.92 $ | 174.34 $ | 174.09 $ | 169.9 $ | 166.8 $ |
Volumen | 83 794 | 158 748 | 101 173 | 97 716 | 82 368 |
Veränderung | +2.61% | +2.00% | -0.14% | -2.41% | -1.46% |
Eröffnung | 166.75 | 170.92 | 173.47 | 172.99 | 169.4 |
Hoch | 171.03 | 177.15 | 174.48 | 174.23 | 170.3 |
Tief | 164.12 | 170.92 | 171.50 | 169.47 | 165.2 |
Performance
1 Tag | -1.46% | ||
1 Woche | +0.16% | ||
Aktueller Monat | -1.81% | ||
1 Monat | -6.33% | ||
3 Monate | +15.06% | ||
6 Monate | +71.35% | ||
Laufendes Jahr | +21.43% | ||
1 Jahr | +83.85% | ||
3 Jahre | +80.06% | ||
5 Jahre | +509.09% | ||
10 Jahre | +1’478.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.46% | +0.16% | +21.43% | +83.85% | 4.93 Mrd. | ||
-3.55% | +3.91% | +67.18% | +186.37% | 2’127 Mrd. | ||
-0.63% | +6.47% | +33.22% | +57.37% | 628 Mrd. | ||
-3.36% | +0.03% | +12.63% | +97.07% | 603 Mrd. | ||
-8.51% | -5.20% | -2.42% | +60.39% | 256 Mrd. | ||
-0.30% | +0.51% | +3.07% | +5.41% | 161 Mrd. | ||
+0.11% | -12.09% | -39.64% | +0.10% | 130 Mrd. | ||
-1.75% | -1.09% | +29.55% | +77.32% | 125 Mrd. | ||
-3.23% | -2.89% | +29.07% | - | 104 Mrd. | ||
-2.49% | -0.62% | -1.65% | +6.98% | 99.48 Mrd. | ||
-0.97% | +1.52% | +23.11% | +94.64% | 86.61 Mrd. | ||
-2.01% | +6.71% | +9.20% | +51.08% | 65.61 Mrd. | ||
-1.98% | -0.37% | +7.13% | +61.48% | 57.08 Mrd. | ||
-2.23% | -0.92% | -0.37% | +19.20% | 49.7 Mrd. | ||
-0.24% | +9.78% | -13.44% | -0.56% | 45.45 Mrd. | ||
-1.32% | +2.59% | -16.80% | -2.39% | 36.23 Mrd. | ||
Durchschnitt | -2.06% | +3.55% | +10.08% | +53.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.90% | +3.75% | +38.12% | +119.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:13:40 | 166.8 | 100 | 48 212 |
20:13:21 | 166.8 | 100 | 48 112 |
20:12:31 | 166.5 | 300 | 48 012 |
20:11:00 | 166.6 | 100 | 47 712 |
20:09:41 | 167.2 | 100 | 47 612 |
20:09:33 | 166.9 | 100 | 47 512 |
20:09:03 | 167.1 | 100 | 47 412 |
20:09:03 | 167.1 | 200 | 47 312 |
20:09:03 | 167.1 | 100 | 47 112 |
20:08:16 | 166.6 | 100 | 47 012 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.66% | ||
2023 | +68.21% | ||
2022 | -44.25% | ||
2021 | +107.51% | ||
2020 | +86.62% | ||
2019 | +66.07% | ||
2018 | -12.08% | ||
2017 | +96.88% | ||
2016 | +34.29% | ||
2015 | -5.68% | ||
2014 | +5.59% | ||
2013 | +23.31% | ||
2012 | +8.28% | ||
2011 | -11.31% | ||
2010 | +28.64% | ||
2009 | +1’013.79% | ||
2008 | -77.61% | ||
2007 | -1.52% | ||
2006 | +13.36% | ||
2005 | -33.14% | ||
2004 | -40.99% | ||
2003 | +292.00% | ||
2002 | -64.71% | ||
2001 | -38.74% | ||
2000 | -68.38% |
- Börse
- Aktien
- 937092 Aktie
- Kurse Nova Ltd.