Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’075 JPY | -0.81% | -1.91% | +0.16% |
2022 | Novac Co., Ltd. hat einen Börsengang in Höhe von ¥ 2,4 Milliarden abgeschlossen. | CI |
2022 | Novac Co., Ltd. hat einen Börsengang beantragt. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 3135 ¥ | 3040 ¥ | 3100 ¥ | 3075 ¥ |
Volumen | 99 800 | 42 200 | 37 100 | 35 100 |
Veränderung | -9.52% | -3.03% | +1.97% | -0.81% |
Eröffnung | 3,035.00 | 3,140.00 | 3,030.00 | 3,100.00 |
Hoch | 3,240.00 | 3,160.00 | 3,140.00 | 3,135.00 |
Tief | 3,035.00 | 3,015.00 | 3,030.00 | 3,050.00 |
Performance
1 Tag | -0.81% | ||
1 Woche | -1.91% | ||
Aktueller Monat | +1.15% | ||
1 Monat | -16.44% | ||
3 Monate | -8.62% | ||
6 Monate | +9.20% | ||
Laufendes Jahr | +0.16% | ||
1 Jahr | +19.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.81% | -1.91% | +0.16% | +19.65% | 104 Mio. | ||
+0.68% | -0.23% | -2.51% | +2.09% | 68.13 Mrd. | ||
-2.74% | -2.86% | -0.79% | +48.52% | 57.68 Mrd. | ||
+0.52% | -2.04% | +18.78% | +55.02% | 37.52 Mrd. | ||
-1.65% | +0.19% | +11.43% | -23.43% | 30.83 Mrd. | ||
+0.47% | +1.54% | +3.63% | +18.90% | 27 Mrd. | ||
-4.09% | -5.87% | +15.67% | -29.35% | 20.73 Mrd. | ||
+0.13% | +0.26% | +15.36% | +21.77% | 19.52 Mrd. | ||
+2.09% | +2.74% | +68.84% | +120.08% | 17.1 Mrd. | ||
+0.24% | -0.47% | +22.41% | -20.67% | 16.98 Mrd. | ||
-1.51% | -1.74% | +11.43% | -31.56% | 14.83 Mrd. | ||
+0.92% | -3.09% | +2.93% | +12.49% | 14.19 Mrd. | ||
+0.52% | +0.71% | +2.48% | +16.41% | 12.88 Mrd. | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.17 Mrd. | ||
-2.31% | -1.55% | +3.89% | -34.87% | 12.09 Mrd. | ||
+2.38% | +4.31% | +53.17% | +112.87% | 11.22 Mrd. | ||
Durchschnitt | -0.32% | -0.97% | +15.92% | +19.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -0.63% | +11.65% | +20.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’075 | 5 100 | 35 100 |
07:59:59 | 3’100 | 100 | 30 000 |
07:59:34 | 3’105 | 100 | 29 900 |
07:57:27 | 3’105 | 100 | 29 800 |
07:56:50 | 3’100 | 100 | 29 700 |
07:56:49 | 3’100 | 100 | 29 600 |
07:56:28 | 3’100 | 100 | 29 500 |
07:55:54 | 3’100 | 100 | 29 400 |
07:55:54 | 3’100 | 100 | 29 300 |
07:55:54 | 3’100 | 200 | 29 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.16% | ||
2023 | +27.92% | ||
2022 | -4.42% |
- Börse
- Aktien
- A3DGJ5 Aktie
- Kurse Novac Co., Ltd.