Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
619 TWD | -0.80% | +2.48% | +19.73% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | Heute | 03.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 606 NT$ | 606 NT$ | 620 NT$ | 624 NT$ | 619 NT$ | 619 NT$ |
Volumen | 3 319 409 | 3 418 667 | 5 421 306 | 7 925 118 | 7 934 925 | 7 934 925 |
Veränderung | -1.14% | 0.00% | +2.31% | +0.65% | -0.80% | -0.80% |
Eröffnung | 606.00 | 606.00 | 608.00 | 617.00 | 620.00 | 620 |
Hoch | 608.00 | 611.00 | 620.00 | 628.00 | 620.00 | 620 |
Tief | 602.00 | 604.00 | 608.00 | 612.00 | 609.00 | 609 |
Performance
1 Tag | -0.80% | ||
1 Woche | +2.48% | ||
Aktueller Monat | +2.15% | ||
1 Monat | +4.38% | ||
3 Monate | +4.21% | ||
6 Monate | +21.37% | ||
Laufendes Jahr | +19.73% | ||
1 Jahr | +45.13% | ||
3 Jahre | +25.43% | ||
5 Jahre | +234.59% | ||
10 Jahre | +315.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.80% | +2.48% | +19.73% | +45.13% | 11.64 Mrd. | ||
-0.35% | +1.44% | +38.42% | +104.22% | 68.8 Mrd. | ||
-2.18% | -1.42% | -6.93% | -6.33% | 17.16 Mrd. | ||
-0.78% | +2.55% | +70.92% | +57.06% | 12.21 Mrd. | ||
+2.13% | +5.00% | +13.97% | +51.44% | 10.13 Mrd. | ||
-0.08% | +3.57% | +66.55% | +75.93% | 9.7 Mrd. | ||
+2.52% | +1.67% | +3.98% | +3.98% | 8.34 Mrd. | ||
-0.53% | +6.06% | -4.60% | +12.68% | 8.25 Mrd. | ||
-0.97% | -1.73% | +45.01% | +36.58% | 7.33 Mrd. | ||
-7.75% | +10.55% | +60.74% | +48.86% | 7.13 Mrd. | ||
-0.92% | +1.35% | +54.55% | +58.42% | 6.94 Mrd. | ||
+3.90% | +0.95% | -8.05% | -0.31% | 6.33 Mrd. | ||
-1.56% | -1.26% | -24.46% | -45.36% | 6 Mrd. | ||
+3.69% | +7.59% | +1.16% | -32.30% | 5.72 Mrd. | ||
+2.84% | -9.50% | -9.50% | +17.53% | 5.18 Mrd. | ||
+1.65% | +6.14% | +28.93% | +102.26% | 5.11 Mrd. | ||
Durchschnitt | +0.09% | +1.96% | +21.90% | +33.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +1.34% | +27.82% | +55.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.73% | ||
2023 | +63.87% | ||
2022 | -41.47% | ||
2021 | +46.07% | ||
2020 | +68.49% | ||
2019 | +54.23% | ||
2018 | +25.11% | ||
2017 | +6.57% | ||
2016 | -17.44% | ||
2015 | -27.53% | ||
2014 | +45.90% | ||
2013 | +3.83% | ||
2012 | +54.81% | ||
2011 | -19.26% | ||
2010 | -12.15% | ||
2009 | +245.77% | ||
2008 | -74.68% | ||
2007 | -14.25% | ||
2006 | -15.17% | ||
2005 | +97.35% | ||
2004 | +31.81% | ||
2003 | +68.55% | ||
2002 | -31.05% | ||
2001 | +42.50% |
- Börse
- Aktien
- 3034 Aktie
- Kurse Novatek Microelectronics Corp.