Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
129.8 EUR | +0.58% |
|
-2.62% | +39.78% |
04.07. | Deutsche Bank belässt Novo Nordisk auf 'Buy' - Ziel 1100 Kronen | DP |
03.07. | Sektor-Update: Aktien des Gesundheitswesens fallen im Nachmittagshandel | MT |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 135.5 € | 132.5 € | 127.5 € | 129 € | 130 € |
Volumen | 115 | 716 | 2 780 | 2 327 | 6 |
Veränderung | +1.50% | -2.21% | -3.77% | +1.18% | +0.58% |
Eröffnung | 135.00 | 134.50 | 132.00 | 129.00 | 130 |
Hoch | 135.50 | 136.00 | 132.50 | 130.50 | 130 |
Tief | 133.00 | 130.50 | 125.50 | 128.50 | 130 |
Performance
1 Tag | +0.58% | ||
1 Woche | -2.62% | ||
Aktueller Monat | -2.62% | ||
1 Monat | +0.39% | ||
3 Monate | +12.07% | ||
6 Monate | +34.85% | ||
Laufendes Jahr | +39.78% | ||
1 Jahr | +76.87% | ||
3 Jahre | +267.23% | ||
5 Jahre | +475.22% | ||
10 Jahre | +672.73% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 125.5](/images/extremecours_fleche.png)
![Kursextrem 125.5](/images/extremecours_fleche.png)
![Kursextrem 92.8](/images/extremecours_fleche.png)
![Kursextrem 67.5](/images/extremecours_fleche.png)
![Kursextrem 35.6](/images/extremecours_fleche.png)
![Kursextrem 21.1](/images/extremecours_fleche.png)
![Kursextrem 14.25](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.58% | -2.62% | +39.78% | +76.87% | 624 Mrd. | ||
-0.95% | -1.20% | +54.07% | +94.64% | 809 Mrd. | ||
-0.23% | -0.08% | -7.05% | -10.81% | 351 Mrd. | ||
-1.46% | -3.06% | +15.44% | +10.08% | 319 Mrd. | ||
-1.28% | -3.05% | +5.72% | +21.35% | 289 Mrd. | ||
+0.72% | -1.80% | +14.21% | +14.42% | 240 Mrd. | ||
-1.06% | -2.80% | -0.45% | -11.41% | 219 Mrd. | ||
+1.18% | +1.88% | +14.58% | +9.48% | 220 Mrd. | ||
-0.42% | -1.37% | +7.42% | +37.50% | 166 Mrd. | ||
-0.47% | -0.36% | -3.79% | -24.42% | 157 Mrd. | ||
+0.85% | +1.27% | +1.38% | -6.89% | 123 Mrd. | ||
-2.65% | -3.25% | -17.80% | -13.20% | 82.96 Mrd. | ||
-0.96% | -3.49% | -21.93% | -37.82% | 81.21 Mrd. | ||
+0.47% | -1.02% | +4.16% | +9.54% | 78.64 Mrd. | ||
+1.29% | +4.09% | +48.50% | +38.02% | 67.25 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.27% | -1.14% | +10.28% | +13.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | -1.29% | +20.99% | +34.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.71% | ||
2023 | +47.04% | ||
2022 | +30.41% | ||
2021 | +68.70% | ||
2020 | +9.52% | ||
2019 | +32.58% | ||
2018 | -11.64% | ||
2017 | +31.18% | ||
2016 | -36.66% | ||
2015 | +50.94% | ||
2014 | +35.36% | ||
2013 | +6.99% | ||
2012 | +40.00% | ||
2011 | +5.13% | ||
2010 | +88.45% | ||
2009 | +17.08% | ||
2008 | -13.44% | ||
2007 | +40.61% | ||
2006 | +11.48% |
- Börse
- Aktien
- A3EU6F Aktie
- 866931 Aktie
- Kurse Novo Nordisk A/S