Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
148.5 ILa | -0.34% | -2.50% | +4.50% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE18.06.2024 | 19.06.2024 | 20.06.2024 | Heute | 23.06.2024 | |
---|---|---|---|---|---|
Kurs | 149 ILa | 147.9 ILa | 149 ILa | 148.5 ILa | 148.5 ILa |
Volumen | 203 109 | 181 318 | 132 917 | 22 482 | 22 482 |
Veränderung | -2.42% | -0.74% | +0.74% | -0.34% | -0.34% |
Eröffnung | 149.60 | 149.80 | 147.90 | 149.00 | 149 |
Hoch | 151.40 | 149.80 | 153.10 | 157.90 | 157.9 |
Tief | 147.10 | 145.00 | 147.40 | 146.10 | 146.1 |
Performance
1 Tag | -0.34% | ||
1 Woche | -2.50% | ||
Aktueller Monat | -5.35% | ||
1 Monat | -4.13% | ||
3 Monate | -4.99% | ||
6 Monate | -0.47% | ||
Laufendes Jahr | +4.50% | ||
1 Jahr | -12.80% | ||
3 Jahre | -49.76% | ||
5 Jahre | +5.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bodenfracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.34% | -2.50% | +4.50% | -12.80% | 202 Mio. | ||
-0.84% | -4.29% | -3.87% | +1.50% | 74.08 Mrd. | ||
-1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
+0.12% | +2.15% | +20.11% | +96.93% | 12.24 Mrd. | ||
+1.48% | +0.53% | -12.20% | +17.13% | 11.9 Mrd. | ||
-0.80% | +3.82% | +0.46% | -5.70% | 10.16 Mrd. | ||
+2.07% | +3.40% | -16.13% | -10.55% | 7.81 Mrd. | ||
+2.30% | +1.42% | -12.64% | -9.52% | 6.79 Mrd. | ||
+0.08% | +1.75% | +5.16% | +47.17% | 5.3 Mrd. | ||
-0.74% | 0.00% | -16.83% | -45.80% | 4.67 Mrd. | ||
-0.28% | -0.82% | -4.74% | -7.18% | 4.42 Mrd. | ||
+2.38% | +5.27% | -10.57% | -16.01% | 4 Mrd. | ||
-0.81% | +2.35% | -6.35% | +10.60% | 2.68 Mrd. | ||
-0.77% | +0.82% | -11.52% | +20.86% | 2.49 Mrd. | ||
-0.51% | -1.71% | -23.27% | +26.42% | 1.4 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 1.32 Mrd. | ||
Durchschnitt | +0.10% | +0.72% | -5.49% | +7.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | -1.15% | -3.32% | +7.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:49:15 | 146.1 | 3 664 | 26 146 |
14:49:15 | 146.1 | 3 664 | 22 482 |
14:12:04 | 149.9 | 398 | 18 818 |
14:00:07 | 149.7 | 377 | 18 420 |
13:48:10 | 149 | 377 | 18 043 |
13:35:59 | 149.1 | 377 | 17 666 |
13:24:02 | 149.1 | 377 | 17 289 |
13:12:06 | 149.1 | 377 | 16 912 |
13:00:10 | 149.1 | 377 | 16 535 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.50% | ||
2023 | -48.70% | ||
2022 | -6.70% | ||
2021 | -3.29% | ||
2020 | +81.76% | ||
2019 | +51.07% | ||
2018 | -31.33% | ||
2017 | -0.12% |
- Börse
- Aktien
- A2DVGM Aktie
- Kurse Novolog (Pharm-Up 1966) Ltd