Kurse NPC Incorporated Deutsche Boerse AG
Aktien
A0M7HE
JP3165840004
59N
Industrielle Maschinen / Zubehör
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.3 EUR | -5.97% |
|
-17.11% | +35.78% |
10.07. | NPCs Gewinn steigt um 79% im Geschäftsjahr Q1-Q3 | MT |
10.04. | NPC Incorporated revidiert konsolidierte und nicht konsolidierte Gewinnprognose für das am 31. August 2024 endende Gesamtjahr | CI |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 7.65 € | 7.05 € | 7.05 € | 6.7 € | 6.3 € |
Volumen | 0 | 0 | 0 | 0 | 0 |
Veränderung | +0.66% | -7.84% | 0.00% | -4.96% | -5.97% |
Eröffnung | 7.65 | 7.05 | 7.05 | 6.70 | 6.3 |
Hoch | 7.65 | 7.05 | 7.05 | 6.70 | 6.3 |
Tief | 7.65 | 7.05 | 7.05 | 6.70 | 6.3 |
Performance
1 Tag | -5.97% | ||
1 Woche | -17.11% | ||
Aktueller Monat | -9.35% | ||
1 Monat | -17.11% | ||
3 Monate | +4.13% | ||
6 Monate | +58.29% | ||
Laufendes Jahr | +35.78% | ||
1 Jahr | +80.00% | ||
3 Jahre | -7.35% | ||
5 Jahre | +183.78% | ||
10 Jahre | +178.15% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6.3](/images/extremecours_fleche.png)
![Kursextrem 6.3](/images/extremecours_fleche.png)
![Kursextrem 3.82](/images/extremecours_fleche.png)
![Kursextrem 3.56](/images/extremecours_fleche.png)
![Kursextrem 2.7](/images/extremecours_fleche.png)
![Kursextrem 2.02](/images/extremecours_fleche.png)
![Kursextrem 1.218](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.97% | -17.11% | +35.78% | +80.00% | 161 Mio. | ||
-0.07% | +5.87% | -7.87% | -1.58% | 13.94 Mrd. | ||
+3.18% | +9.88% | +119.49% | +66.44% | 5.61 Mrd. | ||
-1.79% | +0.34% | +0.61% | -0.42% | 5.37 Mrd. | ||
-0.46% | +0.46% | +12.06% | +19.09% | 4.45 Mrd. | ||
-2.57% | +4.35% | -14.09% | -39.14% | 4.38 Mrd. | ||
-0.55% | +0.96% | +12.88% | +14.52% | 4.37 Mrd. | ||
-1.31% | +10.25% | +20.58% | +56.04% | 4.01 Mrd. | ||
+0.91% | +4.74% | +16.32% | -6.69% | 3.88 Mrd. | ||
-0.21% | +15.81% | +8.39% | +20.52% | 3.56 Mrd. | ||
+0.36% | +6.02% | -35.31% | -53.97% | 3.53 Mrd. | ||
-1.37% | +12.00% | -5.67% | -1.17% | 2.92 Mrd. | ||
+0.30% | +2.36% | +5.61% | +22.48% | 2.73 Mrd. | ||
-1.13% | +13.01% | +17.74% | +32.81% | 2.24 Mrd. | ||
+1.13% | +4.99% | +93.96% | +62.46% | 2.18 Mrd. | ||
-0.51% | +10.05% | +16.29% | +35.13% | 2.06 Mrd. | ||
Durchschnitt | -0.58% | +6.71% | +18.55% | +19.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +6.51% | +14.46% | +11.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +44.40% | ||
2023 | +46.84% | ||
2022 | -25.82% | ||
2021 | -27.18% | ||
2020 | +39.95% | ||
2019 | +130.94% | ||
2018 | +5.85% | ||
2017 | +16.41% | ||
2016 | -8.47% | ||
2015 | +8.96% | ||
2014 | -11.16% | ||
2013 | -16.56% | ||
2012 | -66.30% | ||
2011 | -61.91% | ||
2010 | -12.89% | ||
2009 | +1.60% | ||
2008 | +11.47% |
- Börse
- Aktien
- A0M7HE Aktie
- A0M7HE Aktie
- Kurse NPC Incorporated