Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.59 NGN | -0.63% |
|
-3.64% | -18.04% |
5-Tages-Kurse
Schlusskurs Nigerian S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 1.65 ₦ | 1.7 ₦ | 1.6 ₦ | 1.6 ₦ | 1.59 ₦ |
Volumen | 887 610 | 1 077 350 | 8 289 452 | 5 426 160 | 7 226 510 |
Veränderung | 0.00% | +3.03% | -5.88% | 0.00% | -0.63% |
Eröffnung | 1.65 | 1.65 | 1.70 | 1.60 | 1.62 |
Hoch | 1.65 | 1.70 | 1.70 | 1.62 | 1.65 |
Tief | 1.65 | 1.65 | 1.60 | 1.60 | 1.59 |
Performance
1 Tag | -0.63% | ||
1 Woche | -3.64% | ||
Aktueller Monat | -0.62% | ||
1 Monat | -0.62% | ||
3 Monate | -12.64% | ||
6 Monate | -18.04% | ||
Laufendes Jahr | -18.04% | ||
1 Jahr | -19.70% | ||
3 Jahre | +2.71% | ||
5 Jahre | +63.58% | ||
10 Jahre | +120.83% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.59](/images/extremecours_fleche.png)
![Kursextrem 1.55](/images/extremecours_fleche.png)
![Kursextrem 1.55](/images/extremecours_fleche.png)
![Kursextrem 1.55](/images/extremecours_fleche.png)
![Kursextrem 1.386](/images/extremecours_fleche.png)
![Kursextrem 0.765](/images/extremecours_fleche.png)
![Kursextrem 0.693](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.63% | -3.64% | -18.04% | -19.70% | 6.19 Mio. | ||
+1.65% | +5.43% | +22.77% | +43.58% | 590 Mrd. | ||
+2.30% | +3.94% | +21.56% | +42.66% | 313 Mrd. | ||
-0.21% | +2.81% | +24.35% | +12.03% | 267 Mrd. | ||
-0.34% | +0.69% | +25.38% | +13.87% | 188 Mrd. | ||
-0.26% | +0.79% | +29.19% | +20.69% | 177 Mrd. | ||
-0.29% | +0.28% | +8.40% | +10.81% | 160 Mrd. | ||
+1.49% | +1.12% | +1.25% | +1.72% | 155 Mrd. | ||
+0.91% | +1.19% | +9.68% | +16.16% | 150 Mrd. | ||
-0.15% | -1.08% | +12.28% | +24.36% | 140 Mrd. | ||
-0.41% | +9.14% | +48.82% | +66.10% | 126 Mrd. | ||
+2.10% | +2.27% | +26.10% | +7.08% | 118 Mrd. | ||
-1.75% | -0.61% | +19.47% | +27.39% | 102 Mrd. | ||
+0.51% | +1.19% | -11.73% | -7.95% | 95.59 Mrd. | ||
-1.88% | -1.91% | +28.67% | +44.22% | 90.03 Mrd. | ||
-0.09% | +5.62% | +59.81% | +77.14% | 87.71 Mrd. | ||
Durchschnitt | -0.08% | +2.70% | +19.25% | +23.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +3.36% | +21.47% | +28.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.04% | ||
2023 | +14.79% | ||
2022 | +10.46% | ||
2021 | 0.00% | ||
2020 | +47.83% | ||
2019 | -30.30% | ||
2018 | +32.00% | ||
2017 | +13.64% | ||
2016 | 0.00% | ||
2015 | +37.50% | ||
2014 | 0.00% | ||
2013 | -32.20% | ||
2012 | +5.36% | ||
2011 | -34.50% | ||
2010 | +14.00% |
- Börse
- Aktien
- NPFMCRFBK Aktie
- Kurse NPF Microfinance Bank Plc