Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.9 BDT | 0.00% | +15.53% | -29.17% |
02.05. | NRBC Bank PLC. Empfiehlt Bardividende für das Jahr bis zum 31. Dezember 2023 | CI |
2023 | NRBC Bank PLC meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Dhaka S.E.05.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 10.6 BDT | 11.1 BDT | 12 BDT | 11.9 BDT | 11.9 BDT |
Volumen | 657 000 | 1 507 644 | 2 651 028 | 829 643 | 1 058 286 |
Veränderung | +2.91% | +4.72% | +8.11% | -0.83% | 0.00% |
Eröffnung | 10.50 | 10.80 | 11.40 | 12.20 | 12.10 |
Hoch | 10.70 | 11.40 | 12.20 | 12.30 | 12.10 |
Tief | 10.30 | 10.60 | 11.40 | 11.80 | 11.60 |
Performance
1 Woche | +15.53% | ||
Aktueller Monat | +20.20% | ||
1 Monat | +11.21% | ||
3 Monate | -15.60% | ||
6 Monate | -29.17% | ||
Laufendes Jahr | -29.17% | ||
1 Jahr | -29.34% | ||
3 Jahre | -13.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +15.53% | -29.17% | -29.34% | 84.42 Mio. | ||
+0.64% | +4.34% | +16.85% | +46.10% | 571 Mrd. | ||
+0.44% | +3.22% | +14.20% | +40.38% | 301 Mrd. | ||
+4.14% | +7.09% | +18.59% | -1.74% | 252 Mrd. | ||
+1.00% | +3.25% | +25.74% | +61.47% | 216 Mrd. | ||
+6.82% | +9.94% | +21.29% | +1.26% | 183 Mrd. | ||
+3.31% | +7.47% | +25.50% | +10.98% | 170 Mrd. | ||
+0.74% | -1.35% | +9.52% | +17.25% | 162 Mrd. | ||
+0.09% | +1.95% | +5.28% | +8.66% | 146 Mrd. | ||
-0.66% | -5.38% | -15.88% | -12.97% | 131 Mrd. | ||
+0.38% | +2.00% | +5.13% | +19.51% | 130 Mrd. | ||
+2.24% | +3.82% | +28.04% | +3.40% | 124 Mrd. | ||
+0.60% | +2.51% | +31.49% | +83.06% | 121 Mrd. | ||
+0.81% | +3.45% | -9.62% | -5.83% | 99.66 Mrd. | ||
+0.12% | -2.19% | +12.09% | +19.34% | 93.97 Mrd. | ||
-0.30% | -1.70% | +27.30% | +42.84% | 87.32 Mrd. | ||
Durchschnitt | +1.27% | +2.90% | +11.65% | +19.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.46% | +3.10% | +15.47% | +26.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.17% | ||
2023 | -0.25% | ||
2022 | -28.06% | ||
2021 | +109.20% |
- Börse
- Aktien
- NRBCBANK Aktie
- Kurse NRBC Bank PLC.