Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.7 CNY | -1.03% | +12.42% | -28.95% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.34 ¥ | 6.29 ¥ | 6.58 ¥ | 6.77 ¥ | 6.7 ¥ |
Volumen | 12 975 990 | 13 643 200 | 16 797 100 | 13 153 000 | 10 388 100 |
Veränderung | +4.97% | -0.79% | +4.61% | +2.89% | -1.03% |
Eröffnung | 6.04 | 6.34 | 6.25 | 6.54 | 6.72 |
Hoch | 6.35 | 6.43 | 6.62 | 6.81 | 6.83 |
Tief | 6.03 | 6.22 | 6.16 | 6.54 | 6.58 |
Performance
1 Tag | -1.03% | ||
1 Woche | +12.42% | ||
Aktueller Monat | -4.15% | ||
1 Monat | -4.15% | ||
3 Monate | -11.02% | ||
6 Monate | -25.72% | ||
Laufendes Jahr | -28.95% | ||
1 Jahr | -47.20% | ||
3 Jahre | -58.15% | ||
5 Jahre | -52.38% | ||
10 Jahre | -23.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.03% | +12.42% | -28.95% | -47.20% | 740 Mio. | ||
+0.32% | +0.24% | +9.24% | +21.49% | 315 Mrd. | ||
-0.68% | -3.61% | +20.83% | +38.19% | 210 Mrd. | ||
+0.85% | -3.58% | -2.25% | +55.65% | 141 Mrd. | ||
-1.81% | -2.84% | +8.09% | +29.98% | 55.7 Mrd. | ||
-1.98% | -6.76% | +2.17% | +43.06% | 30.86 Mrd. | ||
+1.36% | -3.24% | -0.77% | +56.14% | 28.19 Mrd. | ||
+2.70% | -0.43% | +21.02% | +36.13% | 19.08 Mrd. | ||
+7.58% | -10.19% | +76.38% | +239.64% | 18.15 Mrd. | ||
-0.04% | -0.43% | -1.02% | +42.22% | 14.48 Mrd. | ||
+1.60% | +0.41% | +11.75% | +29.30% | 14.31 Mrd. | ||
+0.11% | -0.93% | +25.44% | +33.01% | 12.73 Mrd. | ||
+0.02% | -0.12% | -10.57% | +11.55% | 12.4 Mrd. | ||
+1.75% | +1.39% | -2.19% | +20.02% | 11.73 Mrd. | ||
+1.53% | +10.59% | -15.92% | -8.82% | 11.49 Mrd. | ||
-11.95% | -11.62% | -20.23% | -42.89% | 10.64 Mrd. | ||
Durchschnitt | +0.01% | -2.67% | +5.81% | +34.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | -3.13% | +10.10% | +36.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.95% | ||
2023 | -7.64% | ||
2022 | -35.62% | ||
2021 | +3.80% | ||
2020 | -15.67% | ||
2019 | +109.24% | ||
2018 | -4.84% | ||
2017 | -46.42% | ||
2016 | -30.16% | ||
2015 | +128.19% | ||
2014 | +44.42% |
- Börse
- Aktien
- 300369 Aktie
- Kurse NSFOCUS Technologies Group Co., Ltd.