Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
127.2 INR | -0.43% | +13.92% | +40.84% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 129.75 ₹ | 125.4 ₹ | 127.8 ₹ | 127.25 ₹ |
Volumen | 21 235 | 12 336 | 9 884 | 7 350 |
Veränderung | -3.78% | -3.35% | +1.91% | -0.43% |
Eröffnung | 134.85 | 131.20 | 128.00 | 130.00 |
Hoch | 134.85 | 131.20 | 129.00 | 130.00 |
Tief | 127.00 | 125.00 | 125.00 | 125.70 |
Performance
1 Tag | -0.43% | ||
1 Woche | +13.92% | ||
Aktueller Monat | +12.21% | ||
1 Monat | +15.58% | ||
3 Monate | +4.26% | ||
6 Monate | +32.98% | ||
Laufendes Jahr | +40.84% | ||
1 Jahr | +68.21% | ||
3 Jahre | +111.91% | ||
5 Jahre | +179.98% | ||
10 Jahre | +864.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zigarren & Zigarettenherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.43% | +13.92% | +40.84% | +68.21% | 25.19 Mio. | ||
+0.28% | +3.06% | +14.23% | +2.20% | 78.92 Mrd. | ||
+1.12% | +2.63% | -5.58% | +2.91% | 64.52 Mrd. | ||
+0.20% | +1.59% | +21.02% | +44.06% | 50.33 Mrd. | ||
-0.89% | -2.40% | +2.76% | +6.18% | 7.55 Mrd. | ||
+1.94% | +4.64% | -11.73% | -19.80% | 5.66 Mrd. | ||
-5.12% | +2.00% | +2.00% | -13.19% | 2.73 Mrd. | ||
+0.13% | +8.25% | -4.80% | -32.99% | 2.34 Mrd. | ||
-0.54% | -6.16% | -32.16% | -32.16% | 1.62 Mrd. | ||
-0.20% | -0.59% | -14.24% | -18.41% | 1.23 Mrd. | ||
+4.35% | 0.00% | -15.49% | +50.94% | 1.14 Mrd. | ||
0.00% | -0.58% | 0.00% | +0.59% | 1.03 Mrd. | ||
+0.17% | +2.02% | +39.06% | +57.65% | 825 Mio. | ||
-0.75% | -0.69% | -21.87% | +28.01% | 817 Mio. | ||
+3.43% | +7.87% | +18.83% | +23.17% | 724 Mio. | ||
-.--% | -.--% | -.--% | -6.53% | 424 Mio. | ||
Durchschnitt | +0.22% | +2.39% | +2.05% | +10.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +1.97% | +7.78% | +11.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:05 | 127 | 24 | 7 350 |
11:58:03 | 127 | 50 | 7 326 |
11:56:57 | 127 | 26 | 7 276 |
11:54:32 | 127 | 60 | 7 250 |
11:53:14 | 128 | 6 | 7 190 |
11:52:59 | 127 | 103 | 7 184 |
11:51:34 | 127.7 | 5 | 7 081 |
11:51:22 | 126.6 | 1 | 7 076 |
11:48:15 | 126.6 | 60 | 7 075 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.84% | ||
2023 | +10.38% | ||
2022 | -22.01% | ||
2021 | +154.12% | ||
2020 | +28.06% | ||
2019 | -5.43% | ||
2018 | -31.53% | ||
2017 | +0.10% | ||
2016 | -4.33% | ||
2015 | +278.46% | ||
2014 | -12.82% | ||
2013 | -35.54% | ||
2012 | +45.10% | ||
2011 | -54.77% | ||
2010 | -62.58% | ||
2009 | +156.90% | ||
2008 | -86.06% | ||
2007 | +19.04% | ||
2006 | +749.09% | ||
2005 | +22.28% |
- Börse
- Aktien
- A1425M Aktie
- Kurse ntc industries limited