Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0483 USD | +4.39% | +5.23% | +19.26% |
5-Tages-Kurse
verzögerte Kurse OTC Markets14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.0499 $ | 0.04812 $ | 0.04623 $ | 0.04826 $ |
Volumen | 10 000 | 500 | 59 520 | 27 877 |
Veränderung | -16.90% | -3.57% | -3.93% | +4.39% |
Eröffnung | 0.05 | 0.05 | 0.05 | 0.05 |
Hoch | 0.05 | 0.05 | 0.05 | 0.05 |
Tief | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 Tag | +4.39% | ||
1 Woche | +5.23% | ||
Aktueller Monat | -25.46% | ||
1 Monat | +10.53% | ||
3 Monate | +42.06% | ||
6 Monate | +141.50% | ||
Laufendes Jahr | +19.26% | ||
1 Jahr | +271.54% | ||
3 Jahre | -68.39% | ||
5 Jahre | -93.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.39% | +5.23% | +19.26% | +271.54% | 3.86 Mio. | ||
-0.74% | -0.55% | -5.43% | -4.85% | 182 Mrd. | ||
+0.33% | +3.82% | +4.30% | -3.35% | 114 Mrd. | ||
-0.14% | +0.55% | -3.09% | -5.62% | 68.38 Mrd. | ||
-0.42% | +2.51% | +5.86% | +10.75% | 52.46 Mrd. | ||
+0.12% | -0.88% | +8.15% | +27.22% | 44.25 Mrd. | ||
-1.76% | +4.99% | +7.52% | +19.94% | 43.55 Mrd. | ||
-0.51% | +18.00% | +25.54% | +10.92% | 32.69 Mrd. | ||
-2.56% | +4.61% | +17.85% | +31.54% | 26.73 Mrd. | ||
+0.43% | -2.72% | +1.00% | +0.30% | 25.79 Mrd. | ||
-0.87% | -1.04% | -1.25% | -10.87% | 24.94 Mrd. | ||
+0.85% | +2.96% | +5.84% | +11.91% | 22.8 Mrd. | ||
-4.33% | -5.25% | -17.83% | -19.01% | 21.76 Mrd. | ||
-0.75% | -3.17% | -0.91% | -7.12% | 20.59 Mrd. | ||
+0.23% | -1.95% | -8.82% | -18.04% | 17.92 Mrd. | ||
+0.04% | +0.83% | - | - | 16.97 Mrd. | ||
Durchschnitt | -0.36% | +2.13% | +3.87% | +21.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | +2.18% | +1.66% | +1.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:48:05 | 0.0483 | 5 000 | 54 160 |
19:48:05 | 0.0483 | 5 000 | 49 160 |
19:46:24 | 0.0486 | 10 000 | 44 160 |
19:46:24 | 0.0486 | 10 000 | 34 160 |
17:42:31 | 0.0486 | 10 000 | 24 160 |
17:42:31 | 0.0486 | 10 000 | 14 160 |
15:33:13 | 0.0462 | 2 080 | 4 160 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.31% | ||
2023 | +145.15% | ||
2022 | -52.86% | ||
2021 | -96.11% | ||
2020 | +100.00% | ||
2019 | -40.00% | ||
2018 | +87.50% | ||
2017 | +60.00% | ||
2016 | -73.40% | ||
2015 | +70.91% | ||
2014 | -26.67% |
- Börse
- Aktien
- A40AZ1 Aktie
- Kurse Nu-Med Plus, Inc.