Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.74 USD | -1.69% | -4.40% | +45.00% |
22.03. | Ex-Lordstown Motors CEO einigt sich mit SEC wegen Aussagen | RE |
14.03. | Nu Ride Inc. Aus dem Konkurs hervorgegangen | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.73 $ | 1.72 $ | 1.77 $ | 1.74 $ |
Volumen | 23 059 | 21 086 | 8 400 | 31 857 |
Veränderung | -2.26% | -0.58% | +2.91% | -1.69% |
Eröffnung | 1.85 | 1.73 | 1.15 | 1.65 |
Hoch | 1.85 | 1.80 | 1.80 | 1.78 |
Tief | 1.60 | 1.66 | 1.15 | 1.65 |
Performance
1 Tag | -1.69% | ||
1 Woche | -4.40% | ||
Aktueller Monat | -1.14% | ||
1 Monat | -1.14% | ||
3 Monate | +23.40% | ||
6 Monate | +34.88% | ||
Laufendes Jahr | +45.00% | ||
1 Jahr | -77.90% | ||
3 Jahre | -98.86% | ||
5 Jahre | -98.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.69% | -4.40% | +45.00% | -77.90% | 28.01 Mio. | ||
+0.37% | -0.34% | +35.50% | +94.62% | 300 Mrd. | ||
+1.56% | +0.30% | +18.88% | +6.14% | 82.12 Mrd. | ||
+1.29% | +0.52% | +5.58% | +5.35% | 71.52 Mrd. | ||
+0.26% | +0.20% | +19.41% | +51.08% | 53.62 Mrd. | ||
-1.92% | +5.35% | +4.92% | +10.83% | 51.06 Mrd. | ||
+0.48% | +8.19% | +27.62% | +42.27% | 52.28 Mrd. | ||
-0.14% | +3.75% | +28.00% | +109.05% | 43.93 Mrd. | ||
-0.20% | +6.17% | +22.60% | +23.82% | 39.41 Mrd. | ||
-2.48% | -1.82% | +18.24% | +68.51% | 27.31 Mrd. | ||
-1.86% | +5.26% | +14.40% | +24.46% | 25.9 Mrd. | ||
+1.34% | +6.02% | +20.30% | +58.30% | 22.24 Mrd. | ||
+4.82% | -0.72% | +24.40% | +221.00% | 19.72 Mrd. | ||
+0.84% | +0.78% | +6.54% | -1.02% | 16.13 Mrd. | ||
+1.40% | +0.67% | +28.46% | +57.66% | 15.87 Mrd. | ||
+1.15% | +1.72% | +31.55% | +48.24% | 14.02 Mrd. | ||
Durchschnitt | +0.32% | +1.74% | +21.96% | +46.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.40% | +24.26% | +60.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:28 | 1.74 | 1 059 | 61 186 |
21:59:28 | 1.74 | 1 059 | 60 127 |
21:18:10 | 1.7 | 157 | 59 068 |
21:18:10 | 1.7 | 157 | 58 911 |
21:18:06 | 1.7 | 100 | 58 754 |
21:18:06 | 1.7 | 100 | 58 654 |
21:05:52 | 1.7 | 2 613 | 58 554 |
21:05:52 | 1.7 | 2 613 | 55 941 |
21:05:52 | 1.7 | 990 | 53 328 |
21:05:52 | 1.7 | 990 | 52 338 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +45.00% | ||
2023 | -92.98% | ||
2022 | -66.96% | ||
2021 | -82.80% | ||
2020 | +101.61% | ||
2019 | +2.16% |
- Börse
- Aktien
- A3EGP8 Aktie
- Kurse Nu Ride Inc.