Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.325 USD | -3.45% | -5.80% | -36.65% |
5-Tages-Kurse
verzögerte Kurse OTC Markets14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.3372 $ | 0.341 $ | 0.3366 $ | 0.325 $ |
Volumen | 680 | 15 955 | 1 000 | 10 275 |
Veränderung | -3.41% | +1.13% | -1.29% | -3.45% |
Eröffnung | 0.34 | 0.34 | 0.34 | 0.34 |
Hoch | 0.34 | 0.34 | 0.34 | 0.34 |
Tief | 0.34 | 0.34 | 0.34 | 0.33 |
Performance
1 Tag | -3.45% | ||
1 Woche | -5.80% | ||
Aktueller Monat | -5.55% | ||
1 Monat | -1.52% | ||
3 Monate | -14.02% | ||
6 Monate | -26.14% | ||
Laufendes Jahr | -36.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Uranbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.45% | -5.80% | -36.65% | - | 19.74 Mio. | ||
+1.06% | +4.21% | +4.55% | +44.59% | 11.26 Mrd. | ||
+4.82% | +10.46% | +17.37% | +104.13% | 4.49 Mrd. | ||
-0.67% | -1.75% | +64.97% | +138.97% | 3.24 Mrd. | ||
+7.37% | +7.75% | +31.90% | +105.37% | 2.01 Mrd. | ||
+7.29% | +9.62% | -4.00% | +12.18% | 1.1 Mrd. | ||
-1.49% | -1.19% | +51.83% | +169.11% | 1.07 Mrd. | ||
+6.42% | +8.41% | +7.41% | +90.16% | 718 Mio. | ||
0.00% | -5.88% | +29.73% | +62.71% | 711 Mio. | ||
+8.15% | +9.23% | +18.70% | +78.05% | 574 Mio. | ||
+4.49% | +1.09% | +63.16% | +141.56% | 569 Mio. | ||
+4.29% | +1.25% | +20.30% | +86.92% | 503 Mio. | ||
-2.00% | -2.64% | +64.31% | +229.85% | 452 Mio. | ||
0.00% | -2.61% | +6.67% | -25.33% | 163 Mio. | ||
+4.82% | +14.47% | +29.85% | +148.57% | 159 Mio. | ||
+1.69% | -3.23% | +1.69% | +71.43% | 155 Mio. | ||
Durchschnitt | +2.67% | +3.18% | +23.24% | +97.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.45% | +4.52% | +21.06% | +82.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:52:24 | 0.325 | 500 | 20 400 |
21:52:24 | 0.325 | 500 | 19 900 |
20:29:32 | 0.3354 | 1 000 | 19 400 |
20:29:32 | 0.3354 | 1 000 | 18 400 |
19:41:58 | 0.335 | 8 500 | 17 400 |
19:41:58 | 0.335 | 8 500 | 8 900 |
16:46:54 | 0.3388 | 200 | 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.64% | ||
2023 | +81.25% |
- Börse
- Aktien
- A3EQAH Aktie
- A3EQAH Aktie
- Kurse Nuclear Fuels Inc.