Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’419 INR | +1.03% | +7.94% | -3.30% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | Heute | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 1442.65 ₹ | 1401.5 ₹ | 1404.1 ₹ | 1418.55 ₹ | 1’419 ₹ |
Volumen | 5 236 | 4 127 | 1 740 | 5 187 | 5 187 |
Veränderung | +0.81% | -2.85% | +0.19% | +1.03% | +1.03% |
Eröffnung | 1,490.05 | 1,484.00 | 1,374.00 | 1,398.40 | 1’398 |
Hoch | 1,512.00 | 1,484.00 | 1,425.60 | 1,435.95 | 1’436 |
Tief | 1,437.40 | 1,394.95 | 1,374.00 | 1,386.80 | 1’387 |
Performance
1 Tag | +1.03% | ||
1 Woche | +7.94% | ||
Aktueller Monat | +21.16% | ||
1 Monat | +13.26% | ||
3 Monate | +17.13% | ||
6 Monate | -4.14% | ||
Laufendes Jahr | -3.30% | ||
1 Jahr | +41.62% | ||
3 Jahre | +137.30% | ||
5 Jahre | +304.61% | ||
10 Jahre | +584.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.03% | +7.94% | -3.30% | +41.62% | 450 Mio. | ||
-0.01% | +0.60% | +20.33% | +34.73% | 3’366 Mrd. | ||
+0.21% | -1.20% | +16.19% | +40.06% | 91.16 Mrd. | ||
+0.32% | -2.72% | +13.71% | +35.04% | 84.42 Mrd. | ||
-0.02% | +5.86% | +46.98% | +65.16% | 56.16 Mrd. | ||
+0.97% | +2.17% | -20.20% | -11.16% | 49.25 Mrd. | ||
-1.13% | -1.16% | +34.21% | +23.42% | 48.04 Mrd. | ||
+2.36% | +8.47% | -25.91% | +5.59% | 45.03 Mrd. | ||
-4.99% | -6.39% | +74.32% | +23.64% | 42.79 Mrd. | ||
-1.05% | -1.72% | -3.39% | +6.52% | 27.47 Mrd. | ||
+0.15% | +3.11% | -18.45% | -6.83% | 23.82 Mrd. | ||
+1.34% | +2.08% | +19.42% | +22.12% | 20.96 Mrd. | ||
+1.06% | +0.19% | -17.97% | -14.12% | 18.08 Mrd. | ||
+3.74% | +15.42% | +1.38% | +25.19% | 17.97 Mrd. | ||
-1.09% | -4.63% | -5.75% | -7.71% | 15.74 Mrd. | ||
-7.38% | -7.99% | -28.05% | -54.91% | 15.61 Mrd. | ||
Durchschnitt | -0.28% | +1.10% | +6.47% | +14.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +1.38% | +19.22% | +32.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:33 | 1’430 | 30 | 5 187 |
11:59:03 | 1’417 | 4 | 5 157 |
11:58:32 | 1’417 | 10 | 5 153 |
11:58:28 | 1’417 | 13 | 5 143 |
11:58:12 | 1’425 | 2 | 5 130 |
11:57:42 | 1’422 | 1 | 5 128 |
11:57:03 | 1’424 | 6 | 5 127 |
11:56:29 | 1’423 | 2 | 5 121 |
11:56:18 | 1’427 | 21 | 5 119 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.30% | ||
2023 | +281.86% | ||
2022 | -31.51% | ||
2021 | -11.24% | ||
2020 | +121.94% | ||
2019 | -24.69% | ||
2018 | -27.49% | ||
2017 | +103.43% | ||
2016 | -1.35% | ||
2015 | +41.12% | ||
2014 | +31.97% | ||
2013 | +101.44% | ||
2012 | +14.46% | ||
2011 | -49.92% | ||
2010 | -23.86% | ||
2009 | +236.84% | ||
2008 | -87.07% | ||
2007 | +6.47% | ||
2006 | +76.11% | ||
2005 | +150.40% | ||
2004 | +122.68% | ||
2003 | +15.79% | ||
2002 | +9.56% | ||
2001 | +37.66% |
- Börse
- Aktien
- A1C3H9 Aktie
- Kurse Nucleus Software Exports Limited