Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
315 KRW | 0.00% | +3.28% | -28.41% |
5-Tages-Kurse
Schlusskurs Korea S.E.31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 305 ₩ | 303 ₩ | 309 ₩ | 315 ₩ | 315 ₩ |
Volumen | 82 769 | 210 345 | 258 147 | 859 566 | 118 230 |
Veränderung | 0.00% | -0.66% | +1.98% | +1.94% | 0.00% |
Eröffnung | 305.00 | 305.00 | 308.00 | 310.00 | 315.00 |
Hoch | 310.00 | 315.00 | 311.00 | 338.00 | 319.00 |
Tief | 304.00 | 303.00 | 303.00 | 307.00 | 311.00 |
Performance
1 Woche | +3.28% | ||
Aktueller Monat | +3.28% | ||
1 Monat | +4.30% | ||
3 Monate | -40.57% | ||
6 Monate | -29.05% | ||
Laufendes Jahr | -28.41% | ||
1 Jahr | -30.31% | ||
3 Jahre | -75.10% | ||
5 Jahre | -73.97% | ||
10 Jahre | -74.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.28% | -28.41% | -30.31% | 64.86 Mio. | ||
+1.29% | +1.79% | +17.78% | +29.08% | 90.31 Mrd. | ||
+0.18% | -2.89% | +12.03% | +43.80% | 66.23 Mrd. | ||
+0.85% | -4.21% | +15.24% | +42.18% | 35.66 Mrd. | ||
+0.33% | -2.62% | +20.08% | +28.24% | 33.18 Mrd. | ||
+0.27% | -2.47% | +3.07% | +8.13% | 27.03 Mrd. | ||
-0.51% | -1.59% | +4.39% | -14.51% | 26.37 Mrd. | ||
-0.68% | -2.27% | -1.20% | +5.71% | 25.79 Mrd. | ||
-0.45% | -3.59% | +15.22% | +23.45% | 24.47 Mrd. | ||
-2.76% | +1.41% | +4.30% | +30.36% | 23.43 Mrd. | ||
+0.17% | -0.91% | +19.19% | +20.08% | 19.07 Mrd. | ||
+0.43% | -1.71% | -7.15% | -0.62% | 14.08 Mrd. | ||
-1.02% | -4.71% | +6.66% | +27.55% | 13.01 Mrd. | ||
-1.23% | -5.40% | -15.94% | -5.12% | 12.85 Mrd. | ||
+0.10% | +0.34% | +46.82% | +76.14% | 12.34 Mrd. | ||
-0.05% | -3.48% | +7.48% | +48.01% | 10.56 Mrd. | ||
Durchschnitt | -0.19% | -1.80% | +7.47% | +20.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | -1.63% | +11.64% | +26.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.41% | ||
2023 | -6.38% | ||
2022 | -47.60% | ||
2021 | -23.66% | ||
2020 | +20.64% | ||
2019 | -16.39% | ||
2018 | -58.83% | ||
2017 | -2.25% | ||
2016 | +11.56% | ||
2015 | +174.02% | ||
2014 | -55.85% | ||
2013 | -18.75% |
- Börse
- Aktien
- A123840 Aktie
- Kurse Nuon Co., Ltd.