Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.44 EUR | -0.45% |
|
0.00% | +157.31% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 0.436 € | 0.45 € | 0.442 € | 0.44 € |
Volumen | 0 | 8 500 | 0 | 8 000 |
Veränderung | +3.81% | +3.21% | -1.78% | -0.45% |
Eröffnung | 0.44 | 0.47 | 0.44 | 0.43 |
Hoch | 0.44 | 0.55 | 0.44 | 0.50 |
Tief | 0.44 | 0.44 | 0.44 | 0.43 |
Performance
1 Tag | -0.45% | ||
1 Monat | +56.03% | ||
3 Monate | -14.56% | ||
6 Monate | +155.81% | ||
Laufendes Jahr | +157.31% | ||
1 Jahr | +173.29% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.42](/images/extremecours_fleche.png)
![Kursextrem 0.292](/images/extremecours_fleche.png)
![Kursextrem 0.167](/images/extremecours_fleche.png)
![Kursextrem 0.104](/images/extremecours_fleche.png)
![Kursextrem 0.104](/images/extremecours_fleche.png)
![Kursextrem 0.104](/images/extremecours_fleche.png)
![Kursextrem 0.104](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.45% | 0.00% | +157.31% | +173.29% | 34.49 Mio. | ||
+2.04% | -0.36% | +18.97% | +0.03% | 45.34 Mrd. | ||
+0.68% | +2.41% | +41.98% | -4.96% | 40.42 Mrd. | ||
+0.62% | -1.58% | -10.06% | -4.39% | 37.92 Mrd. | ||
+0.94% | +3.30% | +31.15% | +29.14% | 31.75 Mrd. | ||
+1.59% | +6.60% | -7.79% | +21.76% | 27.71 Mrd. | ||
+0.87% | +2.33% | +13.32% | +35.10% | 26.52 Mrd. | ||
+1.13% | -1.25% | +43.05% | +47.68% | 13.96 Mrd. | ||
-0.17% | -2.29% | +31.28% | +71.98% | 12.44 Mrd. | ||
-0.01% | -0.29% | -7.41% | -11.97% | 11.26 Mrd. | ||
-0.87% | -3.35% | -15.54% | -3.71% | 10.28 Mrd. | ||
+1.28% | +0.02% | -8.20% | -11.03% | 9.12 Mrd. | ||
+1.70% | +8.85% | +38.08% | +22.11% | 7.5 Mrd. | ||
+2.45% | +3.64% | +21.10% | +87.79% | 6.99 Mrd. | ||
+1.07% | -3.29% | -8.90% | +10.37% | 6.72 Mrd. | ||
+1.65% | -3.30% | +30.86% | +43.24% | 6.19 Mrd. | ||
Durchschnitt | +0.91% | +0.38% | +23.07% | +31.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.03% | +0.61% | +15.45% | +15.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:26:45 | 0.496 | 3 000 | 8 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +157.31% | ||
2023 | -22.97% | ||
2022 | -58.89% |
- Börse
- Aktien
- A3DNSU Aktie
- A3DNSU Aktie
- Kurse NurExone Biologic Inc.