Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.3 THB | -3.23% | -9.09% | -.--% |
5-Tages-Kurse
Schlusskurs Thailand S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.33 ฿ | 0.33 ฿ | 0.31 ฿ | 0.31 ฿ | 0.3 ฿ |
Volumen | 23 319 510 | 11 872 600 | 55 076 820 | 34 721 000 | 18 292 240 |
Veränderung | -2.94% | -.--% | -6.06% | -.--% | -3.23% |
Eröffnung | 0.34 | 0.33 | 0.34 | 0.30 | 0.30 |
Hoch | 0.34 | 0.34 | 0.34 | 0.31 | 0.31 |
Tief | 0.32 | 0.32 | 0.30 | 0.29 | 0.29 |
Performance
1 Tag | -3.23% | ||
1 Woche | -9.09% | ||
Aktueller Monat | -21.05% | ||
1 Monat | -21.05% | ||
3 Monate | -9.09% | ||
6 Monate | -18.92% | ||
1 Jahr | -69.07% | ||
3 Jahre | -33.33% | ||
5 Jahre | -25.00% | ||
10 Jahre | -62.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.23% | -9.09% | -.--% | -69.07% | 106 Mio. | ||
+3.94% | +7.18% | -4.77% | +38.50% | 23.68 Mrd. | ||
-1.98% | +10.76% | -29.16% | -51.06% | 11.19 Mrd. | ||
+0.36% | -1.42% | +8.63% | -8.58% | 10.77 Mrd. | ||
+2.54% | +4.11% | -25.90% | -13.46% | 7.53 Mrd. | ||
+0.25% | -1.57% | -5.56% | -17.58% | 7.03 Mrd. | ||
+5.83% | +5.83% | -0.34% | -14.68% | 6.54 Mrd. | ||
+3.10% | +6.87% | +0.76% | +41.75% | 6.33 Mrd. | ||
-0.95% | +3.69% | +14.08% | -13.08% | 3.64 Mrd. | ||
-0.87% | +0.18% | -5.23% | -16.94% | 3.59 Mrd. | ||
+0.19% | +2.39% | +28.11% | +42.13% | 3.32 Mrd. | ||
+3.01% | +3.57% | -9.84% | +21.42% | 2.95 Mrd. | ||
+1.64% | +5.73% | +14.75% | +105.64% | 2.85 Mrd. | ||
-2.26% | +3.07% | -12.61% | -7.72% | 2.75 Mrd. | ||
-1.83% | +5.42% | -1.38% | -22.74% | 2.52 Mrd. | ||
+3.72% | +8.86% | +1.48% | +72.77% | 2.51 Mrd. | ||
Durchschnitt | +0.84% | +3.01% | -1.69% | +5.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.64% | +4.31% | -4.86% | +7.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -.--% | ||
2023 | -74.58% | ||
2022 | +21.65% | ||
2021 | +234.48% | ||
2020 | -40.82% | ||
2019 | +4.26% | ||
2018 | +4.44% | ||
2017 | -2.17% | ||
2016 | -28.13% | ||
2015 | -45.30% | ||
2014 | +30.00% | ||
2013 | -15.09% | ||
2012 | -4.40% | ||
2011 | -12.00% | ||
2005 | -60.00% | ||
2004 | -72.22% | ||
2003 | +50.00% | ||
2002 | -.--% | ||
2001 | -.--% | ||
2000 | -.--% | ||
1999 | -.--% | ||
1998 | +900.00% | ||
1997 | -91.89% | ||
1996 | -64.76% | ||
1995 | -36.36% | ||
1994 | +13.79% | ||
1993 | -29.27% |
- Börse
- Aktien
- NUSA Aktie
- Kurse Nusasiri