Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.99 EUR | 0.00% |
|
-9.17% | -14.46% |
19.06. | ITALY GROWTH WINNERS & LOSERS: Comal führt Gewinne an; Nusco gut | AN |
22.05. | Nusco emittiert und zuteilt Gratisaktien nach aucap | AN |
5-Tages-Kurse
Realtime Borsa Italiana21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 1.025 € | 1.025 € | 1.01 € | 0.99 € |
Volumen | 21 000 | 13 500 | 16 500 | 25 500 |
Veränderung | -0.49% | 0.00% | -1.46% | -1.98% |
Eröffnung | 1.05 | 1.03 | 1.03 | 1.01 |
Hoch | 1.05 | 1.05 | 1.03 | 1.01 |
Tief | 1.03 | 1.03 | 1.00 | 0.98 |
Performance
1 Woche | -9.17% | ||
Aktueller Monat | +1.02% | ||
1 Monat | -3.41% | ||
3 Monate | +2.99% | ||
6 Monate | -10.11% | ||
Laufendes Jahr | -14.46% | ||
1 Jahr | -19.03% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.982](/images/extremecours_fleche.png)
![Kursextrem 0.964](/images/extremecours_fleche.png)
![Kursextrem 0.8213](/images/extremecours_fleche.png)
![Kursextrem 0.6767](/images/extremecours_fleche.png)
![Kursextrem 0.6767](/images/extremecours_fleche.png)
![Kursextrem 0.6767](/images/extremecours_fleche.png)
![Kursextrem 0.6767](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Türen & Fensterrahmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -9.17% | -14.46% | -19.03% | 20.99 Mio. | ||
-.--% | -0.30% | - | - | 1.11 Mrd. | ||
-0.59% | -3.90% | +5.77% | +52.21% | 788 Mio. | ||
+1.04% | -0.46% | +24.54% | +58.44% | 765 Mio. | ||
+0.94% | -3.61% | +48.93% | +108.00% | 496 Mio. | ||
-0.46% | -5.96% | -34.12% | -46.22% | 473 Mio. | ||
+4.79% | +1.83% | -25.87% | -25.64% | 437 Mio. | ||
+2.65% | -0.11% | -29.12% | -29.17% | 287 Mio. | ||
+2.27% | -4.21% | -28.48% | -25.19% | 245 Mio. | ||
0.00% | -0.77% | -1.53% | +13.16% | 170 Mio. | ||
0.00% | -2.13% | -0.25% | +8.52% | 117 Mio. | ||
-0.75% | -9.31% | +5.84% | -0.19% | 83.81 Mio. | ||
+4.48% | +6.06% | +5.26% | -12.50% | 83.64 Mio. | ||
-0.74% | -8.17% | -1.32% | -20.05% | 68.36 Mio. | ||
+0.76% | -9.59% | -2.94% | -26.50% | 66.95 Mio. | ||
-1.15% | +1.18% | +19.44% | +1.18% | 68.32 Mio. | ||
Durchschnitt | +0.84% | -2.15% | -1.89% | +2.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | -1.34% | +1.48% | +21.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.46% | ||
2023 | -8.55% | ||
2022 | -41.04% | ||
2021 | +77.50% |
- Börse
- Aktien
- A3CWNK Aktie
- Kurse Nusco S.p.A.