NUTRIEN LTD. |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 50.91 USD | +1.80% |
|
+4.84% | -9.62% |
| 15.07. | RBC Capital Markets senkt Kursziel für Nutrien | MT |
| 15.07. | UBS belässt Nutrien auf 'Buy' - Ziel 66 Dollar | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 75 € | 20.12.2024 | 10.19x | 0.074 | 10 | 0.044 0.022 |
0
| ||
CALL
| CALL | 77.5 € | 20.12.2024 | 10.18x | 0.063 | 10 | 0.04 0.018 |
0
| ||
CALL
| CALL | 80 € | 20.12.2024 | 9.89x | 0.058 | 10 | 0.04 0.015 |
0
| ||
CALL
| CALL | 82.5 € | 20.12.2024 | 9.59x | 0.054 | 10 | 0.04 0.013 |
0
| ||
CALL
| CALL | 85 € | 20.12.2024 | 9.29x | 0.052 | 10 | 0.04 0.012 |
0
| ||
CALL
| CALL | 87.5 € | 20.12.2024 | 9.03x | 0.049 | 10 | 0.04 0.011 |
0
| ||
CALL
| CALL | 90 € | 20.12.2024 | 8.79x | 0.047 | 10 | 0.04 0.01 |
0
| ||
CALL
| CALL | 92.5 € | 20.12.2024 | 8.54x | 0.046 | 10 | 0.04 0.01 |
0
| ||
CALL
| CALL | 95 € | 20.12.2024 | 8.35x | 0.044 | 10 | 0.04 0.009 |
0
| ||
CALL
| CALL | 97.5 € | 20.12.2024 | 8.15x | 0.043 | 10 | 0.04 0.009 |
0
| ||
CALL
| CALL | 100 € | 20.12.2024 | 7.96x | 0.042 | 10 | 0.04 0.009 |
0
| ||
CALL
| CALL | 102.5 € | 20.12.2024 | 7.78x | 0.041 | 10 | 0.04 0.009 |
0
| ||
CALL
| CALL | 105 € | 20.12.2024 | 7.62x | 0.04 | 10 | 0.04 0.009 |
0
| ||
CALL
| CALL | 107.5 € | 20.12.2024 | 7.47x | 0.039 | 10 | 0.04 0.009 |
0
| ||
CALL
| CALL | 110 € | 20.12.2024 | 7.33x | 0.039 | 10 | 0.04 0.009 |
0
| ||
CALL
| CALL | 120 € | 20.12.2024 | 6.9x | 0.036 | 10 | 0.04 0.008 |
0
| ||
CALL
| CALL | 72.5 € | 20.12.2024 | 10.29x | 0.086 | 10 | 0.05 0.028 |
0
| ||
PUT
| PUT | 50 € | 17.01.2025 | 5.23x | -0.409 | 10 | 0.38 0.35 |
0
| ||
PUT
| PUT | 45 € | 17.01.2025 | 6.05x | -0.253 | 10 | 0.21 0.18 |
0
| ||
PUT
| PUT | 55 € | 17.01.2025 | 4.41x | -0.581 | 10 | 0.64 0.61 |
0
| ||
CALL
| CALL | 70 € | 20.12.2024 | 10.26x | 0.103 | 10 | 0.058 0.036 |
0
| ||
CALL
| CALL | 67.5 € | 20.12.2024 | 10.15x | 0.126 | 10 | 0.069 0.047 |
0
| ||
PUT
| PUT | 50 € | 20.12.2024 | 6.17x | -0.403 | 10 | 0.32 0.29 |
0
| ||
CALL
| CALL | 65 € | 20.12.2024 | 9.99x | 0.156 | 10 | 0.084 0.062 |
0
| ||
CALL
| CALL | 70 € | 17.01.2025 | 8.64x | 0.133 | 10 | 0.1 0.044 |
0
| ||
CALL
| CALL | 62.5 € | 20.12.2024 | 9.61x | 0.199 | 10 | 0.107 0.086 |
0
| ||
PUT
| PUT | 40 € | 17.01.2025 | 6.55x | -0.14 | 10 | 0.12 0.08 |
0
| ||
CALL
| CALL | 60 € | 20.12.2024 | 9.15x | 0.253 | 10 | 0.139 0.119 |
0
| ||
CALL
| CALL | 65 € | 17.01.2025 | 8.41x | 0.188 | 10 | 0.13 0.079 |
0
| ||
CALL
| CALL | 60 € | 17.01.2025 | 7.72x | 0.281 | 10 | 0.19 0.15 |
0
| ||
CALL
| CALL | 57.5 € | 20.12.2024 | 8.56x | 0.322 | 10 | 0.185 0.166 |
0
| ||
CALL
| CALL | 55 € | 20.12.2024 | 7.87x | 0.405 | 10 | 0.249 0.229 |
0
| ||
CALL
| CALL | 52.5 € | 20.12.2024 | 7.23x | 0.496 | 10 | 0.34 0.32 |
0
| ||
CALL
| CALL | 50 € | 20.12.2024 | 6.44x | 0.594 | 10 | 0.45 0.43 |
0
| ||
CALL
| CALL | 55 € | 17.01.2025 | 6.79x | 0.415 | 10 | 0.3 0.27 |
0
| ||
CALL
| CALL | 60 € | 17.01.2025 | 0 | 10 | 0.16 EUR |
0
| |||
CALL
| CALL | 75 € | 20.09.2024 | 11.45x | 0.056 | 10 | 0.04 0.006 |
0
| ||
CALL
| CALL | 80 € | 20.09.2024 | 10.45x | 0.05 | 10 | 0.04 0.005 |
0
| ||
PUT
| PUT | 50 € | 20.09.2024 | 10.29x | -0.39 | 10 | 0.188 0.168 |
0
| ||
CALL
| CALL | 90 € | 20.09.2024 | 9.04x | 0.044 | 10 | 0.04 0.005 |
0
| ||
PN5BF7
- Börse
- Aktien
- A2DWB8 Aktie
- Derivate Nutrien Ltd.
- Optionsscheine
