NUVEEN CREDIT STRATEGIES INCOME FUND Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 5.52 USD | +0.18% |
|
+0.18% | +5.75% |
5-Tages-Kurse
verzögerte Kurse Nyse| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|
| Kurs | 5.44 $ | 5.48 $ | 5.51 $ | 5.52 $ |
| Volumen | 450 791 | 442 857 | 683 841 | 309 133 |
| Veränderung | -1.09% | +0.74% | +0.55% | +0.18% |
| Eröffnung | 5.46 | 5.45 | 5.46 | 5.48 |
| Hoch | 5.48 | 5.48 | 5.52 | 5.52 |
| Tief | 5.40 | 5.43 | 5.44 | 5.47 |
Performance
| 1 Tag | +0.18% | ||
| 1 Woche | +0.18% | ||
| 1 Monat | -0.90% | ||
| 3 Monate | +2.79% | ||
| 6 Monate | +12.88% | ||
| Laufendes Jahr | +5.75% | ||
| 1 Jahr | +8.66% | ||
| 3 Jahre | -16.87% | ||
| 5 Jahre | -30.91% | ||
| 10 Jahre | -41.40% |
Volumen
MärkteTagesvolumen
309 151
Geschätztes Tagesvolumen
309 151
Durchschn. Volumen 20 Tage
548 360
Tagesvolumen-Verhältnis
0.56
Durchschn. Volumen 20 Tage USD
3 026 947.20
Rekordvolumen 1
4 732 524
Rekordvolumen 2
4 009 556
Rekordvolumen 3
3 669 214
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
747 207 187
Umsatz (USD)
108 864 619
Streubesitz
100 %
Streubesitz (USD)
747 207 187
Täglich gehandeltes Kapital
0.41%
Extremkurse
1 Woche
5.40
5.52
1 Monat
5.305.63
Laufendes Jahr
5.175.65
1 Jahr
4.825.65
3 Jahre
4.826.81
5 Jahre
3.758.10
10 Jahre
3.759.45
Indikatoren
Gleitender Durchschnitt 5 Tage
5.49
Gleitender Durchschnitt 20 Tage
5.50
Gleitender Durchschnitt 50 Tage
5.52
Gleitender Durchschnitt 100 Tage
5.40
Kursdifferenz / (MMA5)
-0.54%
Kursdifferenz / (MMA20)
-0.44%
Kursdifferenz / (MMA50)
-0.07%
Kursdifferenz / (MMA100)
-2.25%
STIM
RSI 9 Tage
54.74
RSI 14 Tage
52.09
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.18% | +0.18% | +5.75% | +8.66% | 747 Mio. | ||
| -0.96% | -0.63% | +2.90% | +11.53% | 12.63 Mrd. | ||
| -0.51% | +0.72% | +6.03% | +41.58% | 9.1 Mrd. | ||
| -0.52% | -1.54% | -4.26% | +1.65% | 5.38 Mrd. | ||
| -0.27% | -0.37% | +4.00% | +80.53% | 5.36 Mrd. | ||
| +0.16% | +0.96% | +5.91% | +5.67% | 5.19 Mrd. | ||
| -3.47% | -3.68% | +10.02% | +3.86% | 4.47 Mrd. | ||
| -1.79% | -1.39% | +14.35% | +12.18% | 4.44 Mrd. | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 4 Mrd. | ||
| -0.15% | +2.30% | +3.58% | +4.88% | 3.86 Mrd. | ||
| -0.68% | -1.36% | +2.71% | -19.94% | 3.18 Mrd. | ||
| -0.09% | -0.47% | -3.27% | -4.23% | 3.18 Mrd. | ||
| -1.38% | -.--% | -12.13% | -21.38% | 3.16 Mrd. | ||
| -1.45% | -1.45% | -11.83% | -20.34% | 3.16 Mrd. | ||
| -1.27% | -1.33% | +4.64% | +13.08% | 2.5 Mrd. | ||
| -0.26% | -0.86% | -2.28% | -2.12% | 2.47 Mrd. | ||
| Durchschnitt | -0.52% | -0.26% | +1.71% | +7.31% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | -0.29% | +2.48% | +12.56% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
cfea32e07.qD5AA2k6MNde0plmirmmV9tRCg_jXs0mOtovv37JeQQ.kAkFdghYZpUSu9Mk84CRBpkkQmmrGppJXrIf2Ba4MkqcBiI1IGhnmAqQwA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 5.52 | 850 | 294 614 |
| 21:59:59 | 5.52 | 100 | 293 764 |
| 21:59:59 | 5.52 | 2 000 | 293 664 |
| 21:59:55 | 5.52 | 200 | 291 664 |
| 21:59:55 | 5.52 | 103 | 291 464 |
| 21:59:54 | 5.52 | 1 604 | 291 361 |
| 21:59:54 | 5.52 | 100 | 289 757 |
| 21:59:54 | 5.52 | 100 | 289 657 |
| 21:59:54 | 5.52 | 500 | 289 557 |
| 21:59:54 | 5.52 | 400 | 289 057 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.75% | ||
| 2023 | +2.55% | ||
| 2022 | -21.57% | ||
| 2021 | +2.53% | ||
| 2020 | -17.47% | ||
| 2019 | +3.65% | ||
| 2018 | -9.98% | ||
| 2017 | -7.12% | ||
| 2016 | +12.88% | ||
| 2015 | -10.60% | ||
| 2014 | -9.87% | ||
| 2013 | +0.83% | ||
| 2012 | +19.88% | ||
| 2011 | -8.52% | ||
| 2010 | +14.43% | ||
| 2009 | +57.92% | ||
| 2008 | -55.73% | ||
| 2007 | -22.04% | ||
| 2006 | +16.52% | ||
| 2005 | -12.69% | ||
| 2004 | -5.00% | ||
| 2003 | -3.12% |
- Börse
- Aktien
- 120531 Aktie
- Kurse Nuveen Credit Strategies Income Fund
