NUVEEN DOW 30 DYNAMIC OVERWRITE FUND Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 13.86 USD | 0.00% |
|
+1.24% | -1.00% |
5-Tages-Kurse
Schlusskurs Nyse| 18.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 13.69 $ | 13.75 $ | 13.86 $ | 13.86 $ | 13.89 $ |
| Volumen | 111 183 | 111 541 | 47 287 | 55 802 | 79 351 |
| Veränderung | -0.73% | +0.44% | +0.80% | 0.00% | +0.22% |
| Eröffnung | 13.72 | 13.69 | 13.83 | 13.92 | 13.94 |
| Hoch | 13.77 | 13.78 | 13.86 | 13.95 | 13.98 |
| Tief | 13.67 | 13.66 | 13.79 | 13.85 | 13.85 |
Performance
| 1 Woche | +1.24% | ||
| Aktueller Monat | -0.29% | ||
| 1 Monat | -2.19% | ||
| 3 Monate | -3.82% | ||
| 6 Monate | -0.72% | ||
| Laufendes Jahr | -1.00% | ||
| 1 Jahr | +0.43% | ||
| 3 Jahre | -18.18% | ||
| 5 Jahre | -19.70% | ||
| 10 Jahre | -13.43% |
Volumen
MärkteTagesvolumen
55 802
Durchschn. Volumen 20 Tage
60 369
Durchschn. Volumen 20 Tage USD
836 714.34
Rekordvolumen 1
675 800
Rekordvolumen 2
578 757
Rekordvolumen 3
568 280
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
505 136 421
Umsatz (USD)
12 632 941
Streubesitz
100 %
Streubesitz (USD)
505 136 421
Täglich gehandeltes Kapital
0.17%
Extremkurse
1 Woche
13.66
13.98
1 Monat
13.6614.27
Laufendes Jahr
13.5614.74
1 Jahr
12.8014.74
3 Jahre
12.8018.00
5 Jahre
9.5018.41
10 Jahre
9.5020.16
Indikatoren
Gleitender Durchschnitt 5 Tage
13.79
Gleitender Durchschnitt 20 Tage
13.96
Gleitender Durchschnitt 50 Tage
14.01
Gleitender Durchschnitt 100 Tage
14.22
Kursdifferenz / (MMA5)
-0.51%
Kursdifferenz / (MMA20)
+0.72%
Kursdifferenz / (MMA50)
+1.08%
Kursdifferenz / (MMA100)
+2.60%
STIM
RSI 9 Tage
42.46
RSI 14 Tage
42.94
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.24% | -1.00% | +0.43% | 505 Mio. | ||
| -0.73% | -0.34% | +2.45% | +13.87% | 12.61 Mrd. | ||
| 0.00% | -3.47% | +14.01% | +54.23% | 9.73 Mrd. | ||
| -0.66% | +0.72% | -2.15% | +6.02% | 5.47 Mrd. | ||
| +0.11% | 0.00% | +4.57% | +0.43% | 5.14 Mrd. | ||
| -2.19% | -1.11% | +21.53% | +28.20% | 4.81 Mrd. | ||
| -3.51% | -9.05% | -9.66% | +49.47% | 4.64 Mrd. | ||
| -1.12% | -1.45% | +17.86% | +26.27% | 4.5 Mrd. | ||
| +0.16% | +0.48% | +1.93% | -2.98% | 3.97 Mrd. | ||
| -0.85% | -1.97% | +0.01% | +15.45% | 3.79 Mrd. | ||
| +0.18% | -0.09% | +3.73% | +5.16% | 3.41 Mrd. | ||
| -0.24% | -0.82% | -10.41% | +1.45% | 3.2 Mrd. | ||
| +0.05% | -1.12% | -15.46% | -10.59% | 3.03 Mrd. | ||
| -0.12% | +1.23% | -2.83% | -18.58% | 2.99 Mrd. | ||
| +0.26% | -0.08% | +2.79% | +5.18% | 2.75 Mrd. | ||
| +0.42% | -0.47% | +13.25% | +16.78% | 2.67 Mrd. | ||
| Durchschnitt | -0.31% | -0.98% | +2.54% | +11.93% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | -1.25% | +3.99% | +17.24% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -0.79% | ||
| 2023 | -9.74% | ||
| 2022 | -12.72% | ||
| 2021 | +16.91% | ||
| 2020 | -13.93% | ||
| 2019 | +9.55% | ||
| 2018 | -14.44% | ||
| 2017 | +25.60% | ||
| 2016 | +4.46% | ||
| 2015 | -6.87% | ||
| 2014 | -0.96% | ||
| 2013 | +17.51% | ||
| 2012 | +0.99% | ||
| 2011 | -9.70% | ||
| 2010 | -1.42% | ||
| 2009 | +13.47% | ||
| 2008 | -27.63% | ||
| 2007 | -14.44% | ||
| 2006 | +15.59% | ||
| 2005 | -9.25% |
- Börse
- Aktien
- DIAX Aktie
- Kurse Nuveen Dow 30 Dynamic Overwrite Fund
