Kurse Nuveen Municipal High Income Opportunity Fund
Aktien
A0YCTF
US6706821039
NMZ
Geschlossene Fonds
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.58 USD | +0.05% | -0.56% | +7.19% |
5-Tages-Kurse
verzögerte Kurse Nyse13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 10.58 $ | 10.54 $ | 10.59 $ | 10.58 $ | 10.59 $ |
Volumen | 121 638 | 216 667 | 331 925 | 126 824 | 105 689 |
Veränderung | -0.66% | -0.38% | +0.47% | -0.09% | +0.05% |
Eröffnung | 10.71 | 10.58 | 10.56 | 10.59 | 10.58 |
Hoch | 10.71 | 10.60 | 10.65 | 10.60 | 10.64 |
Tief | 10.57 | 10.52 | 10.56 | 10.56 | 10.55 |
Performance
1 Tag | +0.05% | ||
1 Woche | -0.56% | ||
Aktueller Monat | +2.92% | ||
1 Monat | +2.92% | ||
3 Monate | +3.12% | ||
6 Monate | +10.08% | ||
Laufendes Jahr | +7.19% | ||
1 Jahr | +1.73% | ||
3 Jahre | -28.35% | ||
5 Jahre | -22.81% | ||
10 Jahre | -20.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.05% | -0.56% | +7.19% | +1.73% | 1.17 Mrd. | ||
-0.19% | -0.57% | +12.07% | +51.60% | 9.59 Mrd. | ||
+0.08% | +0.35% | -0.15% | +4.95% | 5.58 Mrd. | ||
+1.82% | -1.00% | +8.56% | +85.38% | 5.5 Mrd. | ||
+0.18% | +0.39% | +6.82% | +6.29% | 5.24 Mrd. | ||
+4.56% | +9.18% | +28.77% | +27.05% | 4.84 Mrd. | ||
+2.55% | +4.01% | +23.57% | +24.06% | 4.61 Mrd. | ||
+0.16% | +0.08% | +2.73% | +0.16% | 4.13 Mrd. | ||
-0.43% | +1.02% | +7.31% | +5.83% | 4.05 Mrd. | ||
-0.05% | +1.15% | -0.41% | +0.41% | 3.28 Mrd. | ||
-0.96% | -1.59% | -10.53% | -18.21% | 3.22 Mrd. | ||
-0.39% | -0.98% | -11.25% | -18.02% | 3.19 Mrd. | ||
+0.29% | -2.38% | +3.83% | -16.46% | 3.18 Mrd. | ||
-0.04% | +0.65% | -1.46% | +0.38% | 2.63 Mrd. | ||
0.00% | +0.87% | +9.62% | +20.12% | 2.58 Mrd. | ||
-0.12% | +0.42% | +1.61% | +4.08% | 2.56 Mrd. | ||
Durchschnitt | +0.53% | -0.16% | +5.52% | +11.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | -0.16% | +7.05% | +18.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:55:16 | 10.59 | 100 | 104 100 |
19:55:14 | 10.59 | 650 | 104 000 |
19:55:14 | 10.59 | 400 | 103 350 |
19:55:14 | 10.59 | 700 | 102 950 |
19:48:20 | 10.59 | 370 | 102 250 |
19:40:44 | 10.6 | 1 000 | 101 880 |
19:39:03 | 10.6 | 700 | 100 880 |
19:24:29 | 10.59 | 500 | 100 180 |
19:22:08 | 10.59 | 700 | 99 680 |
19:18:03 | 10.6 | 100 | 98 980 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.09% | ||
2023 | -4.45% | ||
2022 | -31.61% | ||
2021 | +4.85% | ||
2020 | +1.62% | ||
2019 | +21.91% | ||
2018 | -14.47% | ||
2017 | +6.25% | ||
2016 | -7.31% | ||
2015 | +3.13% | ||
2014 | +11.67% | ||
2013 | -14.89% | ||
2012 | +16.43% | ||
2011 | +5.76% | ||
2010 | -9.13% | ||
2009 | +39.23% | ||
2008 | -39.59% | ||
2007 | -15.42% | ||
2006 | +10.00% | ||
2005 | +6.06% | ||
2004 | -0.46% | ||
2003 | 0.00% |
- Börse
- Aktien
- A0YCTF Aktie
- Kurse Nuveen Municipal High Income Opportunity Fund