Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.005 USD | -16.67% | -16.67% | +25.00% |
1 Woche | -16.67% | ||
Aktueller Monat | -27.54% |
5-Tages-Kurse
verzögerte Kurse OTC Markets20.05.2024 | 21.05.2024 | 23.05.2024 | 28.05.2024 | |
---|---|---|---|---|
Kurs | 0.006 $ | 0.006 $ | 0.006 $ | 0.005 $ |
Volumen | 1 512 | 167 | 6 047 | 9 218 |
Veränderung | +∞% | 0.00% | 0.00% | -16.67% |
Eröffnung | 0.00 | 0.01 | 0.00 | 0.01 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 |
Tief | 0.00 | 0.01 | 0.00 | 0.00 |
Performance
1 Tag | -16.67% | ||
1 Woche | -16.67% | ||
Aktueller Monat | -27.54% | ||
1 Monat | -27.54% | ||
3 Monate | -33.33% | ||
6 Monate | +16.28% | ||
Laufendes Jahr | +25.00% | ||
1 Jahr | -37.50% | ||
3 Jahre | -50.50% | ||
5 Jahre | +66.67% | ||
10 Jahre | +177.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichtalkoholische Getränke - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-16.67% | -16.67% | +25.00% | -37.50% | 573’074 | ||
-1.40% | -0.74% | +1.17% | +7.32% | 45.7 Mrd. | ||
-1.19% | -4.11% | +17.38% | +71.64% | 22.96 Mrd. | ||
-12.85% | -13.59% | +52.09% | +96.74% | 19.33 Mrd. | ||
-0.82% | -2.96% | -12.75% | -8.38% | 16.4 Mrd. | ||
-0.93% | -1.71% | +19.57% | +13.79% | 12.86 Mrd. | ||
+1.17% | -2.32% | +5.07% | +29.21% | 11.24 Mrd. | ||
-0.28% | +1.07% | +22.11% | +5.93% | 11.21 Mrd. | ||
-0.43% | +0.74% | +6.46% | +46.86% | 9.26 Mrd. | ||
-1.86% | -0.07% | +45.96% | +239.98% | 6.06 Mrd. | ||
+0.46% | -0.63% | -7.60% | -8.10% | 4.3 Mrd. | ||
-1.68% | -2.64% | +26.31% | +2.79% | 3.94 Mrd. | ||
-2.49% | -1.90% | +16.60% | +9.19% | 3.1 Mrd. | ||
-2.34% | -0.14% | +26.99% | +34.00% | 2.64 Mrd. | ||
+0.06% | -0.85% | +16.19% | +25.85% | 2.56 Mrd. | ||
-1.40% | -2.61% | -14.60% | -13.03% | 2.45 Mrd. | ||
Durchschnitt | -1.85% | -2.82% | +15.37% | +32.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.80% | -2.55% | +13.47% | +36.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:00:13 | 0.005 | 100 | 18 436 |
16:00:13 | 0.005 | 100 | 18 336 |
15:54:45 | 0.00455 | 9 018 | 18 236 |
15:54:45 | 0.00455 | 9 018 | 9 218 |
15:45:31 | 0.005 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.00% | ||
2023 | -56.76% | ||
2022 | -40.32% | ||
2021 | +158.33% | ||
2020 | -21.05% | ||
2019 | +89.05% | ||
2018 | -19.60% | ||
2017 | +42.86% | ||
2016 | +400.00% | ||
2015 | -36.36% | ||
2014 | 0.00% | ||
2013 | -8.33% | ||
2012 | -40.00% | ||
2011 | -78.95% | ||
2010 | -77.65% | ||
2009 | +608.33% | ||
2008 | -97.60% | ||
2007 | +56.25% | ||
2006 | -68.00% | ||
2005 | -47.37% |
- Börse
- Aktien
- A1C4XV Aktie
- Kurse NuVim, Inc.