Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
845 JPY | -4.30% | -2.31% | -18.20% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 865 ¥ | 856 ¥ | 883 ¥ | 845 ¥ |
Volumen | 200 | 2 700 | 200 | 4 000 |
Veränderung | -1.70% | -1.04% | +3.15% | -4.30% |
Eröffnung | 880.00 | 850.00 | 884.00 | 853.00 |
Hoch | 880.00 | 860.00 | 884.00 | 860.00 |
Tief | 865.00 | 850.00 | 883.00 | 843.00 |
Performance
1 Tag | -4.30% | ||
1 Woche | -2.31% | ||
Aktueller Monat | -11.52% | ||
1 Monat | -15.16% | ||
3 Monate | -29.82% | ||
Laufendes Jahr | -18.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Marketing-Beratungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.30% | -2.31% | -18.20% | - | 45.96 Mio. | ||
+3.38% | +4.47% | -5.99% | +32.71% | 2.07 Mrd. | ||
+17.75% | +17.75% | -17.58% | +57.00% | 561 Mio. | ||
-0.86% | +5.91% | +14.29% | +12.07% | 389 Mio. | ||
-2.21% | -5.91% | -32.08% | -38.10% | 362 Mio. | ||
-0.67% | -3.27% | -43.08% | -29.86% | 126 Mio. | ||
0.00% | +0.77% | +22.43% | +1.55% | 125 Mio. | ||
+0.50% | +0.14% | +65.92% | +58.98% | 91.06 Mio. | ||
0.00% | -1.74% | +4.38% | -13.59% | 86.37 Mio. | ||
0.00% | -1.14% | +33.85% | -7.45% | 75.52 Mio. | ||
-2.33% | -3.46% | -34.02% | -73.62% | 73.53 Mio. | ||
+1.63% | -5.18% | -17.07% | -34.53% | 66.68 Mio. | ||
-1.07% | -2.51% | +8.84% | +35.85% | 53.51 Mio. | ||
-2.50% | -7.14% | - | - | 48.93 Mio. | ||
Durchschnitt | +0.67% | -1.05% | -1.41% | +0.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.67% | +2.12% | -6.31% | +20.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 845 | 400 | 4 000 |
07:59:18 | 845 | 100 | 3 600 |
07:54:14 | 845 | 100 | 3 500 |
07:54:14 | 848 | 600 | 3 400 |
07:54:14 | 848 | 200 | 2 800 |
07:54:14 | 848 | 200 | 2 600 |
07:49:55 | 848 | 100 | 2 400 |
07:49:54 | 848 | 200 | 2 300 |
07:49:54 | 849 | 100 | 2 100 |
07:26:35 | 849 | 100 | 2 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.20% | ||
2023 | -18.02% |
- Börse
- Aktien
- A3E296 Aktie
- Kurse Nyle Inc.