Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.5 EUR | +0.73% | -1.43% | -13.52% |
22.05. | Nynomic AG meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Nynomic Ag gibt Gewinnprognose für das vierte Quartal 2023 ab | CI |
5-Tages-Kurse
verzögerte Kurse Xetra21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 27.5 € | 27.9 € | 27.8 € | 27.3 € | 27.5 € |
Volumen | 4 095 | 3 411 | 1 072 | 1 232 | 1 490 |
Veränderung | -1.43% | +1.45% | -0.36% | -1.80% | +0.73% |
Eröffnung | 27.50 | 27.90 | 28.10 | 28.50 | 27.3 |
Hoch | 27.70 | 28.50 | 28.30 | 28.50 | 27.6 |
Tief | 27.00 | 27.60 | 27.80 | 27.20 | 27.3 |
Performance
1 Tag | +0.73% | ||
1 Woche | -1.43% | ||
Aktueller Monat | -4.84% | ||
1 Monat | -5.50% | ||
3 Monate | -12.70% | ||
6 Monate | -14.33% | ||
Laufendes Jahr | -13.52% | ||
1 Jahr | -19.12% | ||
3 Jahre | -35.14% | ||
5 Jahre | +56.25% | ||
10 Jahre | +450.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wissenschaftliche & Präzisionsausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.73% | -1.43% | -13.52% | -19.12% | 191 Mio. | ||
-0.25% | +1.59% | +1.85% | -8.73% | 7.38 Mrd. | ||
+0.26% | -2.00% | -11.65% | -4.71% | 4.32 Mrd. | ||
+0.04% | -1.16% | +0.26% | +45.84% | 3.14 Mrd. | ||
+0.77% | +9.05% | +12.57% | +36.65% | 2.2 Mrd. | ||
+1.10% | +5.23% | +15.93% | +33.97% | 1.05 Mrd. | ||
-4.64% | -12.44% | -38.92% | -26.45% | 973 Mio. | ||
+0.59% | -2.40% | +7.84% | +5.35% | 927 Mio. | ||
-3.94% | -12.32% | -56.62% | -43.63% | 712 Mio. | ||
-2.17% | -8.25% | -29.11% | -20.59% | 643 Mio. | ||
-3.21% | -12.18% | -37.22% | -50.79% | 635 Mio. | ||
-2.27% | -7.40% | -36.35% | -36.90% | 578 Mio. | ||
-1.12% | -6.99% | -8.59% | -36.97% | 353 Mio. | ||
-2.43% | -3.87% | -33.99% | -46.05% | 210 Mio. | ||
+0.69% | +1.15% | +14.90% | +20.53% | 184 Mio. | ||
-1.56% | -5.97% | +26.63% | - | 182 Mio. | ||
Durchschnitt | -1.01% | -2.07% | -11.63% | -10.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | -0.11% | -5.53% | +1.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:09 | 27.5 | 119 | 1 490 |
17:29:09 | 27.5 | 300 | 1 371 |
15:55:44 | 27.5 | 275 | 1 071 |
15:55:44 | 27.6 | 75 | 796 |
12:25:39 | 27.5 | 33 | 721 |
12:22:10 | 27.5 | 200 | 688 |
12:18:51 | 27.5 | 200 | 488 |
11:05:42 | 27.4 | 15 | 288 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.15% | ||
2023 | -6.33% | ||
2022 | -19.17% | ||
2021 | +15.07% | ||
2020 | +103.34% | ||
2019 | +7.49% | ||
2018 | -9.73% | ||
2017 | +125.66% | ||
2016 | +41.03% | ||
2015 | +49.47% | ||
2014 | +38.89% | ||
2013 | -17.65% | ||
2012 | -28.89% | ||
2011 | -23.99% | ||
2010 | +95.95% | ||
2009 | -10.58% | ||
2008 | -62.57% | ||
2007 | +2.57% |
- Börse
- Aktien
- A0MSN1 Aktie
- Kurse Nynomic AG