Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
70.1 TWD | -0.57% | -0.71% | -12.81% |
5-Tages-Kurse
Schlusskurs Taipei Exchange20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 70.7 NT$ | 71.2 NT$ | 70.8 NT$ | 70.5 NT$ | 70.1 NT$ | 70.1 NT$ |
Volumen | 130 775 | 109 218 | 75 657 | 171 870 | 67 173 | 67 173 |
Veränderung | +1.73% | +0.71% | -0.56% | -0.42% | -0.57% | -0.57% |
Eröffnung | 70.30 | 70.70 | 71.90 | 70.70 | 70.10 | 70.1 |
Hoch | 71.20 | 71.50 | 71.90 | 71.00 | 70.80 | 70.8 |
Tief | 69.80 | 70.60 | 70.50 | 69.50 | 70.00 | 70 |
Performance
1 Tag | -0.57% | ||
1 Woche | -0.71% | ||
Aktueller Monat | -3.04% | ||
1 Monat | +0.29% | ||
3 Monate | -4.63% | ||
6 Monate | -10.70% | ||
Laufendes Jahr | -12.81% | ||
3 Jahre | -45.02% | ||
5 Jahre | +136.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.57% | -0.71% | -12.81% | 0.00% | 68.4 Mio. | ||
+1.44% | 0.00% | +38.42% | +102.74% | 67.76 Mrd. | ||
-0.89% | +0.67% | -5.26% | +1.83% | 17.23 Mrd. | ||
+8.79% | +3.77% | +81.32% | +66.61% | 11.83 Mrd. | ||
+1.49% | -0.65% | +18.57% | +36.22% | 11.3 Mrd. | ||
-0.06% | +0.24% | +8.55% | +50.21% | 9.86 Mrd. | ||
+3.46% | -4.42% | +66.37% | +70.45% | 9.37 Mrd. | ||
0.00% | -5.26% | +2.27% | -3.74% | 8.43 Mrd. | ||
+0.38% | -0.38% | -9.71% | +7.40% | 7.76 Mrd. | ||
+1.69% | -1.83% | +50.05% | +37.39% | 7.4 Mrd. | ||
-0.08% | +1.58% | +52.45% | +69.51% | 6.77 Mrd. | ||
-0.63% | -6.25% | -9.48% | -3.08% | 6.53 Mrd. | ||
+2.69% | -10.37% | -21.44% | -41.04% | 5.99 Mrd. | ||
+2.53% | 0.00% | +49.08% | +37.76% | 5.97 Mrd. | ||
-2.90% | -4.80% | -2.90% | +28.78% | 5.91 Mrd. | ||
+2.25% | +1.76% | -6.28% | -30.80% | 5.39 Mrd. | ||
Durchschnitt | +1.22% | -2.17% | +18.70% | +26.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.45% | -3.04% | +27.25% | +53.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.81% | ||
2023 | +13.40% | ||
2022 | -54.26% | ||
2021 | +216.97% | ||
2020 | +32.88% | ||
2019 | +31.66% | ||
2018 | -56.73% | ||
2017 | +97.25% | ||
2016 | +0.77% | ||
2015 | -0.28% | ||
2014 | +3.79% |
- Börse
- Aktien
- 6494 Aktie
- Kurse Nyquest Technology Co., Ltd.