Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.87 NZD | +3.57% | -1.14% | -19.44% |
11.04. | Transcript : NZME Limited - Shareholder/Analyst Call | |
20.03. | NZME legt Dividendenwechselkurs für australische Aktionäre fest | MT |
5-Tages-Kurse
Schlusskurs New Zealand S.E.23.04.2024 | 24.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.88 $ | 0.88 $ | 0.86 $ | 0.84 $ | 0.87 $ | 0.87 $ |
Volumen | 11 890 | 2 228 764 | 17 250 | 165 335 | 6 406 | 6 406 |
Veränderung | 0.00% | 0.00% | -2.27% | -2.33% | +3.57% | +3.57% |
Eröffnung | 0.88 | 0.88 | 0.89 | 0.86 | 0.85 | 0.85 |
Hoch | 0.88 | 0.88 | 0.89 | 0.86 | 0.87 | 0.87 |
Tief | 0.88 | 0.88 | 0.86 | 0.84 | 0.85 | 0.85 |
Performance
1 Tag | +3.57% | ||
1 Woche | -1.14% | ||
Aktueller Monat | -1.14% | ||
1 Monat | -1.14% | ||
3 Monate | -15.53% | ||
Laufendes Jahr | -19.44% | ||
1 Jahr | -17.92% | ||
3 Jahre | +10.13% | ||
5 Jahre | +64.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verlagswesen für Verbraucher - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.57% | -1.14% | -19.44% | -17.92% | 93.62 Mio. | ||
-0.98% | -4.03% | +0.97% | +29.12% | 8.32 Mrd. | ||
+1.60% | -2.28% | +8.61% | +68.50% | 6.33 Mrd. | ||
-0.08% | -0.08% | +40.49% | +14.23% | 5.14 Mrd. | ||
+4.21% | +2.68% | +14.53% | -3.22% | 3.05 Mrd. | ||
+4.13% | -3.97% | +19.08% | -12.63% | 2.89 Mrd. | ||
+1.81% | +3.25% | +0.68% | +0.09% | 2.43 Mrd. | ||
-1.54% | +7.51% | +13.47% | -20.15% | 1.82 Mrd. | ||
-0.14% | -2.46% | +18.38% | +34.15% | 1.66 Mrd. | ||
-1.05% | -3.94% | +1.34% | -20.86% | 1.28 Mrd. | ||
+0.44% | +0.59% | -1.87% | -13.45% | 1.19 Mrd. | ||
-1.84% | -3.61% | +13.62% | +19.46% | 563 Mio. | ||
-0.82% | +7.66% | -18.82% | -23.54% | 463 Mio. | ||
-1.76% | +8.56% | -18.78% | -29.19% | 452 Mio. | ||
-0.81% | +1.67% | +10.24% | +31.65% | 413 Mio. | ||
-0.74% | -2.78% | -2.65% | +27.86% | 402 Mio. | ||
Durchschnitt | -5.80% | -0.55% | +4.99% | +5.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -21.73% | -1.55% | +11.46% | +18.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.44% | ||
2023 | -6.09% | ||
2022 | -19.58% | ||
2021 | +104.29% | ||
2020 | +70.73% | ||
2019 | -18.00% | ||
2018 | -43.18% | ||
2017 | +49.15% | ||
2016 | -26.25% |