Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
922 JPY | +0.22% | +0.77% | +13.69% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 919 ¥ | 918 ¥ | 920 ¥ | 922 ¥ |
Volumen | 5 700 | 3 600 | 3 100 | 3 900 |
Veränderung | -0.22% | -0.11% | +0.22% | +0.22% |
Eröffnung | 921.00 | 919.00 | 921.00 | 919.00 |
Hoch | 921.00 | 919.00 | 924.00 | 930.00 |
Tief | 912.00 | 917.00 | 919.00 | 919.00 |
Performance
1 Tag | +0.22% | ||
1 Woche | +0.77% | ||
Aktueller Monat | +0.77% | ||
1 Monat | -12.19% | ||
3 Monate | -14.79% | ||
6 Monate | +19.12% | ||
Laufendes Jahr | +13.69% | ||
1 Jahr | +23.92% | ||
3 Jahre | +56.54% | ||
5 Jahre | +49.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel mit chemischen Grundstoffen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.22% | +0.77% | +13.69% | +23.92% | 60.22 Mio. | ||
+1.79% | -4.33% | -34.75% | -41.47% | 1.42 Mrd. | ||
+0.30% | 0.00% | +6.53% | +10.58% | 1.18 Mrd. | ||
+3.04% | -8.49% | -12.55% | -30.70% | 861 Mio. | ||
+2.81% | -2.01% | +51.81% | +25.21% | 610 Mio. | ||
-0.29% | -1.83% | +23.54% | +32.40% | 549 Mio. | ||
+3.76% | -4.34% | -18.87% | -5.70% | 548 Mio. | ||
+1.25% | +3.01% | +15.45% | +80.18% | 283 Mio. | ||
+0.49% | +0.49% | -30.22% | -9.37% | 235 Mio. | ||
0.00% | +1.59% | -2.44% | -9.09% | 189 Mio. | ||
-0.14% | -1.25% | +9.71% | +6.11% | 187 Mio. | ||
-0.72% | -3.35% | -5.33% | -0.86% | 175 Mio. | ||
-1.04% | +0.61% | +7.02% | -0.23% | 170 Mio. | ||
-0.08% | +1.01% | +44.51% | +49.66% | 163 Mio. | ||
+0.85% | +1.71% | +15.53% | +26.60% | 136 Mio. | ||
+0.19% | +7.18% | -0.41% | +3.18% | 132 Mio. | ||
Durchschnitt | +0.78% | -0.00% | +5.20% | +10.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.36% | -1.47% | -1.36% | -1.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:35:28 | 922 | 100 | 3 900 |
06:31:05 | 920 | 200 | 3 800 |
06:31:05 | 919 | 100 | 3 600 |
06:31:05 | 920 | 100 | 3 500 |
06:31:05 | 921 | 100 | 3 400 |
05:30:00 | 927 | 100 | 3 300 |
03:29:06 | 930 | 200 | 3 200 |
03:29:06 | 929 | 200 | 3 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.69% | ||
2023 | +54.77% | ||
2022 | -3.14% | ||
2021 | -9.08% | ||
2020 | -12.24% | ||
2019 | +6.77% | ||
2018 | -18.17% |
- Börse
- Aktien
- A3EFYR Aktie
- Kurse O-Well Corporation