Kurse Oberoi Realty Limited Bombay S.E.
Aktien
A1C7ZQ
INE093I01010
OBEROIRLTY
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’765 INR | +0.34% | -6.33% | +22.18% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 1829.05 ₹ | 1797.75 ₹ | 1759.2 ₹ | 1765.25 ₹ |
Volumen | 83 364 | 18 034 | 27 421 | 12 857 |
Veränderung | -4.10% | -1.71% | -2.14% | +0.34% |
Eröffnung | 1,939.75 | 1,835.80 | 1,800.00 | 1,799.95 |
Hoch | 1,939.95 | 1,835.80 | 1,817.20 | 1,799.95 |
Tief | 1,809.00 | 1,792.05 | 1,751.60 | 1,749.25 |
Performance
1 Tag | +0.34% | ||
1 Woche | -6.33% | ||
Aktueller Monat | -3.04% | ||
1 Monat | -3.52% | ||
3 Monate | +19.79% | ||
6 Monate | +22.18% | ||
Laufendes Jahr | +22.18% | ||
1 Jahr | +80.37% | ||
3 Jahre | +188.96% | ||
5 Jahre | +190.46% | ||
10 Jahre | +580.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.34% | -6.33% | +22.18% | +80.37% | 7.7 Mrd. | ||
+1.03% | +3.78% | +27.40% | +53.98% | 25.58 Mrd. | ||
+0.98% | -3.66% | +13.54% | +69.74% | 24.49 Mrd. | ||
0.00% | -1.30% | -5.18% | -20.51% | 24.25 Mrd. | ||
0.00% | -3.50% | -20.01% | -30.82% | 23.68 Mrd. | ||
+2.04% | +3.73% | +29.70% | +46.64% | 19.8 Mrd. | ||
+1.23% | +3.80% | +3.54% | +27.93% | 19.73 Mrd. | ||
-0.15% | -3.01% | -1.60% | -21.46% | 18.98 Mrd. | ||
-2.27% | -5.72% | +46.90% | +124.96% | 17.94 Mrd. | ||
-2.34% | -7.20% | -11.52% | -33.59% | 14.3 Mrd. | ||
+1.80% | +10.12% | -13.98% | -16.27% | 13.99 Mrd. | ||
+0.94% | +2.47% | +12.57% | +31.58% | 13.91 Mrd. | ||
+2.79% | +4.51% | +17.01% | +22.99% | 13.4 Mrd. | ||
+0.34% | +0.17% | -25.38% | -32.53% | 13.11 Mrd. | ||
-0.95% | -1.18% | -12.89% | -9.11% | 12.99 Mrd. | ||
0.00% | -4.10% | -10.22% | +19.07% | 12.5 Mrd. | ||
Durchschnitt | +0.36% | -0.36% | +4.50% | +19.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | -0.43% | +5.38% | +19.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:45 | 1’765 | 5 | 12 857 |
11:59:38 | 1’765 | 5 | 12 852 |
11:59:26 | 1’761 | 3 | 12 847 |
11:59:01 | 1’761 | 2 | 12 844 |
11:58:46 | 1’764 | 4 | 12 842 |
11:58:41 | 1’764 | 4 | 12 838 |
11:58:19 | 1’761 | 5 | 12 834 |
11:57:59 | 1’764 | 16 | 12 829 |
11:56:41 | 1’765 | 6 | 12 813 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.18% | ||
2023 | +66.52% | ||
2022 | +0.50% | ||
2021 | +48.07% | ||
2020 | +9.80% | ||
2019 | +19.23% | ||
2018 | -7.19% | ||
2017 | +62.78% | ||
2016 | +9.94% | ||
2015 | -3.92% | ||
2014 | +19.56% | ||
2013 | -19.57% | ||
2012 | +39.18% | ||
2011 | -18.67% | ||
2010 | -9.40% |
- Börse
- Aktien
- A1C7ZQ Aktie
- A1C7ZQ Aktie
- Kurse Oberoi Realty Limited