Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.74 CNY | +1.06% | -7.42% | -36.15% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 5.96 ¥ | 5.93 ¥ | 5.86 ¥ | 5.68 ¥ | 5.74 ¥ |
Volumen | 16 380 380 | 10 101 940 | 6 868 419 | 10 062 860 | 7 842 363 |
Veränderung | -3.87% | -0.50% | -1.18% | -3.07% | +1.06% |
Eröffnung | 6.30 | 5.93 | 5.95 | 5.76 | 5.66 |
Hoch | 6.48 | 6.07 | 5.96 | 5.88 | 5.76 |
Tief | 5.93 | 5.92 | 5.82 | 5.66 | 5.61 |
Performance
1 Tag | +1.06% | ||
1 Woche | -7.42% | ||
Aktueller Monat | -6.97% | ||
1 Monat | +9.33% | ||
3 Monate | -7.87% | ||
6 Monate | -41.90% | ||
Laufendes Jahr | -36.15% | ||
1 Jahr | -54.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.06% | -7.42% | -36.15% | -54.72% | 515 Mio. | ||
-0.15% | +1.32% | +32.09% | +76.01% | 693 Mrd. | ||
-1.05% | +2.28% | +29.39% | +57.10% | 584 Mrd. | ||
+0.23% | +3.16% | -1.34% | -2.74% | 372 Mrd. | ||
+0.24% | +0.87% | +20.34% | +14.32% | 332 Mrd. | ||
+1.26% | +3.53% | +7.39% | +16.09% | 294 Mrd. | ||
-0.46% | -2.10% | +14.25% | +1.56% | 239 Mrd. | ||
+0.98% | +5.33% | -3.03% | -16.34% | 211 Mrd. | ||
+0.81% | +1.14% | +10.02% | +2.54% | 210 Mrd. | ||
-0.71% | +0.75% | +8.49% | +38.86% | 168 Mrd. | ||
-0.97% | +2.25% | -0.52% | -22.07% | 162 Mrd. | ||
-1.19% | -5.47% | -0.66% | -9.80% | 121 Mrd. | ||
-0.48% | -1.36% | +22.40% | +23.06% | 91.97 Mrd. | ||
-0.23% | -2.07% | -14.23% | -33.85% | 89.25 Mrd. | ||
-0.21% | +2.67% | -16.41% | -14.07% | 84.36 Mrd. | ||
+0.89% | +2.71% | +42.85% | +14.73% | 68.21 Mrd. | ||
Durchschnitt | +0.09% | +0.56% | +7.18% | +5.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +1.13% | +15.13% | +24.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.15% | ||
2023 | -38.68% | ||
2022 | -13.01% |
- Börse
- Aktien
- 688238 Aktie
- Kurse Obio Technology (Shanghai) Corp., Ltd.