OCB Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.865 MYR | +13.82% |
|
+13.82% | +19.31% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 20.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.76 RM | 0.785 RM | 0.76 RM | 0.76 RM | 0.865 RM |
| Volumen | 30 000 | 106 700 | 3 000 | 32 300 | 493 600 |
| Veränderung | +∞% | +3.29% | -3.18% | 0.00% | +13.82% |
| Eröffnung | 0.76 | 0.78 | 0.76 | 0.76 | 0.84 |
| Hoch | 0.76 | 0.80 | 0.76 | 0.77 | 0.91 |
| Tief | 0.76 | 0.78 | 0.76 | 0.76 | 0.84 |
Performance
| 1 Tag | +13.82% | ||
| 1 Woche | +13.82% | ||
| Aktueller Monat | +21.83% | ||
| 1 Monat | +21.83% | ||
| 3 Monate | +15.33% | ||
| 6 Monate | +13.82% | ||
| Laufendes Jahr | +19.31% | ||
| 1 Jahr | +23.57% | ||
| 3 Jahre | +27.21% | ||
| 5 Jahre | +92.22% | ||
| 10 Jahre | +27.21% |
Volumen
MärkteTagesvolumen
493 600
Durchschn. Volumen 20 Tage
51 327
Durchschn. Volumen 20 Tage MYR
44 397.86
Durchschn. Volumen 20 Tage USD
9 446.35
Rekordvolumen 1
1 954 001 877
Rekordvolumen 2
567 000 544
Rekordvolumen 3
371 000 356
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (MYR)
89 099 828
Marktwert (USD)
18 957 414
Umsatz (MYR)
298 600 000
Umsatz (USD)
63 531 928
Mitarbeiterzahl
554
Umsatz / Mitarbeiter (MYR)
538 989
Umsatz / Mitarbeiter (USD)
114 679
Streubesitz
9.96 %
Streubesitz (MYR)
8 876 734
Streubesitz (USD)
1 888 667
Täglich gehandeltes Kapital
0.05%
Extremkurse
1 Woche
0.76
0.91
1 Monat
0.720.91
Laufendes Jahr
0.700.91
1 Jahr
0.670.91
3 Jahre
0.661.30
5 Jahre
0.301.30
10 Jahre
0.301.30
Indikatoren
Gleitender Durchschnitt 5 Tage
0.79
Gleitender Durchschnitt 20 Tage
0.75
Gleitender Durchschnitt 50 Tage
0.74
Gleitender Durchschnitt 100 Tage
0.72
Kursdifferenz / (MMA5)
-8.67%
Kursdifferenz / (MMA20)
-13.29%
Kursdifferenz / (MMA50)
-14.45%
Kursdifferenz / (MMA100)
-16.76%
STIM
RSI 9 Tage
77.81
RSI 14 Tage
71.07
Sektorenvergleich - Lebensmittelverarbeitung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +13.82% | +13.82% | +19.31% | +23.57% | 18.96 Mio. | ||
| -0.78% | -3.84% | -6.02% | -18.22% | 264 Mrd. | ||
| -1.07% | -4.37% | -6.71% | -10.06% | 90.64 Mrd. | ||
| -2.23% | -2.42% | -5.22% | -8.58% | 42.56 Mrd. | ||
| -0.84% | -2.03% | +0.17% | +2.83% | 41.13 Mrd. | ||
| +0.31% | -4.70% | +5.99% | -23.32% | 39.96 Mrd. | ||
| -2.37% | -5.59% | +2.36% | -20.79% | 37.64 Mrd. | ||
| +0.66% | -0.62% | -15.69% | -16.28% | 30.11 Mrd. | ||
| +0.86% | +0.20% | -7.02% | +13.84% | 28.41 Mrd. | ||
| -2.98% | -2.37% | +11.58% | +41.91% | 25.17 Mrd. | ||
| -0.93% | -4.77% | -7.88% | -23.87% | 23.01 Mrd. | ||
| -2.52% | -4.42% | +6.42% | -12.07% | 20.34 Mrd. | ||
| -2.63% | -2.74% | +6.95% | +6.87% | 19.25 Mrd. | ||
| -1.25% | -3.64% | +4.22% | -17.97% | 18.96 Mrd. | ||
| +2.55% | +3.01% | +5.42% | +12.85% | 15.07 Mrd. | ||
| -0.51% | -1.46% | -1.35% | -16.83% | 14.62 Mrd. | ||
| Durchschnitt | +0.01% | -1.60% | +0.78% | -4.13% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.92% | -3.32% | -3.15% | -10.94% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +19.31% | ||
| 2023 | -3.33% | ||
| 2022 | +0.67% | ||
| 2021 | +33.04% | ||
| 2020 | +45.45% | ||
| 2019 | -19.79% | ||
| 2018 | -22.58% | ||
| 2017 | -6.06% | ||
| 2016 | -27.07% | ||
| 2015 | +32.12% | ||
| 2014 | +7.03% | ||
| 2013 | +6.67% | ||
| 2012 | +10.09% | ||
| 2011 | +3.81% | ||
| 2010 | -11.76% | ||
| 2009 | +26.60% | ||
| 2008 | -25.40% | ||
| 2007 | 0.00% | ||
| 2006 | -17.11% | ||
| 2005 | +7.04% | ||
| 2004 | -59.43% | ||
| 2003 | +2.34% | ||
| 2002 | -12.75% | ||
| 2001 | -19.01% | ||
| 2000 | -16.55% | ||
| 1999 | -30.62% | ||
| 1998 | +33.12% | ||
| 1997 | -62.40% | ||
| 1996 | +10.60% | ||
| 1995 | +10.22% | ||
| 1994 | -12.74% | ||
| 1993 | +180.36% |
