Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.05 TWD | +0.88% | -0.12% | +8.10% |
10.05. | Ocean Plastics Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
15.03. | Ocean Plastics Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 39.3 NT$ | 39.25 NT$ | 40.55 NT$ | 39.7 NT$ | 40.05 NT$ |
Volumen | 649 922 | 439 219 | 737 502 | 746 220 | 603 320 |
Veränderung | -2.00% | -0.13% | +3.31% | -2.10% | +0.88% |
Eröffnung | 40.30 | 39.30 | 39.50 | 40.60 | 40.00 |
Hoch | 40.60 | 39.70 | 40.90 | 41.20 | 40.90 |
Tief | 39.30 | 39.10 | 39.50 | 39.65 | 39.75 |
Performance
1 Tag | +0.88% | ||
1 Woche | -0.12% | ||
Aktueller Monat | +3.22% | ||
1 Monat | +11.25% | ||
3 Monate | +10.18% | ||
6 Monate | +10.64% | ||
Laufendes Jahr | +8.10% | ||
1 Jahr | +19.73% | ||
3 Jahre | +16.42% | ||
5 Jahre | +49.44% | ||
10 Jahre | -4.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.88% | -0.12% | +8.10% | +19.73% | 275 Mio. | ||
-0.99% | +0.72% | +7.70% | +13.01% | 41.53 Mrd. | ||
+2.94% | +0.12% | -19.34% | -41.75% | 22.49 Mrd. | ||
-0.44% | -0.29% | -14.02% | -26.70% | 13.49 Mrd. | ||
-0.51% | +0.12% | -7.95% | +22.98% | 9.95 Mrd. | ||
+0.50% | +1.16% | +18.73% | +93.49% | 8.21 Mrd. | ||
-0.90% | -2.30% | +8.74% | -21.26% | 6.8 Mrd. | ||
-1.44% | -3.83% | -27.93% | -61.75% | 5.49 Mrd. | ||
+5.19% | +6.33% | -23.30% | -32.55% | 3.69 Mrd. | ||
+0.20% | +1.79% | -21.48% | -26.65% | 3.38 Mrd. | ||
-0.90% | +0.74% | +14.93% | +34.42% | 2.86 Mrd. | ||
-1.18% | -1.44% | -6.01% | -15.52% | 2.78 Mrd. | ||
+0.45% | -2.66% | +19.76% | +61.20% | 2.65 Mrd. | ||
-1.35% | -0.85% | -11.89% | +6.48% | 2.31 Mrd. | ||
-1.83% | -3.70% | -20.90% | -17.24% | 1.77 Mrd. | ||
-2.22% | +2.13% | -19.62% | -23.85% | 1.61 Mrd. | ||
Durchschnitt | +0.06% | -0.82% | -5.91% | -1.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -0.64% | -3.85% | -2.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.10% | ||
2023 | +12.44% | ||
2022 | -5.99% | ||
2021 | -2.37% | ||
2020 | -10.14% | ||
2019 | +53.65% | ||
2018 | -11.26% | ||
2017 | +18.38% | ||
2016 | -4.62% | ||
2015 | -28.22% | ||
2014 | +5.39% | ||
2013 | +35.31% | ||
2012 | +31.69% | ||
2011 | -20.62% | ||
2010 | +2.75% | ||
2009 | +136.00% | ||
2008 | -44.90% | ||
2007 | -14.39% | ||
2006 | +105.10% | ||
2005 | -24.75% | ||
2004 | +23.97% | ||
2003 | +44.05% | ||
2002 | +35.48% | ||
2001 | -38.61% | ||
2000 | -39.40% | ||
1999 | -35.19% |
- Börse
- Aktien
- 1321 Aktie
- Kurse Ocean Plastics Co., Ltd.