Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.05 TWD | -0.70% | -1.81% | +1.88% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | Heute | 17.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 7 NT$ | 7.11 NT$ | 7.22 NT$ | 7.1 NT$ | 7.05 NT$ | 7.05 NT$ |
Volumen | 132 192 | 37 200 | 99 000 | 186 200 | 87 321 | 87 321 |
Veränderung | -2.78% | +1.57% | +1.55% | -1.66% | -0.70% | -0.70% |
Eröffnung | 7.19 | 7.19 | 7.19 | 6.75 | 7.00 | 7 |
Hoch | 7.25 | 7.20 | 7.24 | 7.12 | 7.10 | 7.1 |
Tief | 7.00 | 7.11 | 7.11 | 6.75 | 6.82 | 6.82 |
Performance
1 Tag | -0.70% | ||
1 Woche | -1.81% | ||
Aktueller Monat | -1.81% | ||
1 Monat | -0.28% | ||
3 Monate | -0.70% | ||
6 Monate | +2.17% | ||
Laufendes Jahr | +1.88% | ||
1 Jahr | +3.52% | ||
3 Jahre | -16.96% | ||
5 Jahre | -19.43% | ||
10 Jahre | -63.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fruchtgetränke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.70% | -1.81% | +1.88% | +3.52% | 12.5 Mio. | ||
-2.91% | +6.38% | +15.61% | +34.23% | 877 Mio. | ||
+0.48% | -4.19% | +4.65% | -0.14% | 863 Mio. | ||
0.00% | +1.88% | -14.52% | -10.51% | 374 Mio. | ||
0.00% | -4.94% | +24.19% | +22.22% | 143 Mio. | ||
+3.44% | +5.25% | +19.95% | -13.95% | 66.79 Mio. | ||
Durchschnitt | +0.05% | +1.58% | +8.63% | +5.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.82% | +1.38% | +7.31% | +12.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.88% | ||
2023 | -2.95% | ||
2022 | -15.32% | ||
2021 | +8.93% | ||
2020 | +23.48% | ||
2019 | -37.71% | ||
2018 | -35.58% | ||
2017 | -7.14% | ||
2016 | +21.98% | ||
2015 | -28.71% | ||
2014 | +0.24% | ||
2013 | +3.92% | ||
2012 | +10.87% | ||
2011 | -30.57% | ||
2010 | +169.04% | ||
2009 | +39.32% | ||
2008 | -32.99% | ||
2007 | -17.25% | ||
2006 | +48.26% | ||
2005 | -26.50% | ||
2004 | 0.00% | ||
2003 | -4.10% | ||
2002 | +22.00% | ||
2001 | +39.24% | ||
2000 | -45.14% | ||
1999 | -60.76% | ||
1998 | -25.41% | ||
1997 | +0.61% | ||
1996 | +21.64% | ||
1995 | -16.42% | ||
1994 | -8.38% | ||
1993 | +41.51% | ||
1992 | -27.25% |
- Börse
- Aktien
- 1213 Aktie
- Kurse Oceanic Beverages Co., Inc.