Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.225 NOK | +3.38% | -2.00% | -18.06% |
5-Tages-Kurse
Realtime Oslo Bors06.05.2024 | 07.05.2024 | 08.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 1.325 kr | 1.21 kr | 1.185 kr | 1.225 kr |
Volumen | 758 227 | 1 105 755 | 144 280 | 63 762 |
Veränderung | +6.00% | -8.68% | -2.07% | +3.38% |
Eröffnung | 1.25 | 1.26 | 1.18 | 1.22 |
Hoch | 1.44 | 1.30 | 1.22 | 1.23 |
Tief | 1.25 | 1.20 | 1.18 | 1.20 |
Performance
1 Tag | +3.38% | ||
1 Woche | -2.00% | ||
Aktueller Monat | -5.77% | ||
1 Monat | +15.57% | ||
3 Monate | -5.77% | ||
6 Monate | -19.14% | ||
Laufendes Jahr | -18.06% | ||
1 Jahr | -22.96% | ||
3 Jahre | -60.23% | ||
5 Jahre | -85.98% | ||
10 Jahre | -98.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.38% | -2.00% | -18.06% | -22.96% | 3.86 Mio. | ||
+1.85% | +3.83% | +26.18% | +64.90% | 5.16 Mrd. | ||
+1.30% | +5.20% | +10.87% | +26.54% | 4.48 Mrd. | ||
-0.31% | +3.74% | +23.76% | +85.84% | 3.74 Mrd. | ||
+1.65% | +7.60% | +5.81% | +27.03% | 1.98 Mrd. | ||
-2.53% | -0.33% | -9.53% | -25.16% | 1.44 Mrd. | ||
-0.11% | +3.49% | +24.90% | +28.63% | 974 Mio. | ||
+2.37% | +5.30% | +33.15% | +77.97% | 809 Mio. | ||
0.00% | +0.88% | +16.16% | -10.85% | 719 Mio. | ||
-1.12% | +1.53% | +66.25% | +100.00% | 650 Mio. | ||
-0.24% | -0.47% | +2.80% | +32.76% | 493 Mio. | ||
-0.54% | +0.18% | +22.44% | +3.43% | 458 Mio. | ||
-.--% | -8.24% | - | - | 320 Mio. | ||
+1.87% | -6.49% | -3.02% | +37.97% | 310 Mio. | ||
+4.99% | +27.59% | +400.92% | +1’820.75% | 308 Mio. | ||
-2.65% | -2.42% | -9.62% | -3.35% | 253 Mio. | ||
Durchschnitt | +0.62% | +2.68% | +39.53% | +149.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +3.90% | +23.31% | +70.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:19:42 | 1.225 | 740 | 63 762 |
14:20:28 | 1.225 | 60 | 63 022 |
12:41:15 | 1.22 | 4 426 | 62 962 |
12:40:29 | 1.22 | 574 | 58 536 |
11:40:35 | 1.22 | 250 | 57 962 |
10:46:52 | 1.22 | 151 | 57 712 |
10:46:52 | 1.22 | 14 849 | 57 561 |
10:43:46 | 1.22 | 12 159 | 42 712 |
10:41:47 | 1.22 | 500 | 30 553 |
09:39:34 | 1.2 | 50 | 30 053 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.06% | ||
2023 | -12.06% | ||
2022 | -27.66% | ||
2021 | -41.83% | ||
2020 | -17.55% | ||
2019 | -41.47% | ||
2018 | -76.36% | ||
2017 | -15.38% | ||
2016 | -50.81% | ||
2015 | -34.97% | ||
2014 | +44.42% | ||
2013 | +5.07% | ||
2012 | -14.77% | ||
2011 | -25.42% | ||
2010 | -43.81% | ||
2009 | -95.59% | ||
2008 | -70.98% | ||
2007 | +28.13% | ||
2006 | +60.00% |
- Börse
- Aktien
- A0LG0V Aktie
- Kurse Oceanteam ASA