Kurse OCI International Holdings Limited
Aktien
A2DUFH
KYG6706E1061
329
Investitionsmanagement & Fondsbetreiber
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.91 HKD | +1.11% | +1.11% | +124.69% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.91 $ | 0.92 $ | 0.9 $ | 0.91 $ |
Volumen | 420 000 | 124 000 | 1 132 000 | 96 000 |
Veränderung | -3.19% | +1.10% | -2.17% | +1.11% |
Eröffnung | 0.90 | 0.90 | 0.87 | 0.89 |
Hoch | 0.95 | 0.92 | 0.90 | 0.91 |
Tief | 0.89 | 0.88 | 0.85 | 0.88 |
Performance
1 Tag | +1.11% | ||
1 Woche | +1.11% | ||
Aktueller Monat | +3.41% | ||
1 Monat | +46.77% | ||
3 Monate | +149.32% | ||
6 Monate | +114.12% | ||
Laufendes Jahr | +124.69% | ||
1 Jahr | +31.88% | ||
3 Jahre | -72.75% | ||
5 Jahre | -34.06% | ||
10 Jahre | -20.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.11% | +1.11% | +124.69% | +31.88% | 175 Mio. | ||
+0.96% | +4.29% | -1.86% | +23.50% | 118 Mrd. | ||
+2.35% | +9.60% | +3.26% | +56.05% | 95.3 Mrd. | ||
-0.05% | +3.69% | +13.75% | +47.07% | 69.05 Mrd. | ||
-0.12% | +2.38% | +20.25% | +79.27% | 63.76 Mrd. | ||
+0.15% | +2.53% | +12.28% | +45.55% | 43.7 Mrd. | ||
+0.82% | +3.48% | +14.14% | +47.80% | 43.06 Mrd. | ||
+1.10% | -1.38% | +17.76% | +55.92% | 34.41 Mrd. | ||
+0.27% | +0.09% | +3.63% | +5.97% | 24.92 Mrd. | ||
+0.42% | +2.94% | -1.14% | +15.09% | 23.07 Mrd. | ||
+0.56% | +3.39% | +6.72% | +24.40% | 19.68 Mrd. | ||
-0.09% | +2.46% | +2.75% | +23.98% | 17.74 Mrd. | ||
-0.66% | +1.57% | +2.12% | +27.08% | 16.62 Mrd. | ||
+0.30% | 0.00% | -7.56% | -19.74% | 12.58 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+1.07% | +2.36% | +19.60% | +39.10% | 8.96 Mrd. | ||
Durchschnitt | +0.68% | +2.25% | +14.40% | +31.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +3.57% | +7.44% | +40.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +124.69% | ||
2023 | -70.00% | ||
2022 | -60.41% | ||
2021 | +131.97% | ||
2020 | +96.00% | ||
2019 | -52.23% | ||
2018 | +29.75% | ||
2017 | -28.40% | ||
2016 | +69.00% | ||
2015 | -26.47% | ||
2014 | +103.59% | ||
2013 | +69.54% | ||
2012 | -38.44% | ||
2011 | -92.97% | ||
2010 | -93.82% | ||
2009 | +24.32% | ||
2008 | -73.09% | ||
2007 | -63.33% | ||
2006 | +455.56% | ||
2005 | +22.17% | ||
2004 | -23.79% | ||
2003 | +45.00% | ||
2002 | -72.22% | ||
2001 | -31.43% |
- Börse
- Aktien
- A2DUFH Aktie
- Kurse OCI International Holdings Limited