Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.6 ZAR | -1.44% | -2.93% | +0.52% |
14.05. | Transcript : Octodec Investments Limited, H1 2024 Earnings Call, May 14, 2024 | |
22.04. | Octodec Investments Limited kündigt Änderungen im Vorstand an, die im Dezember 2024 wirksam werden | CI |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 9.87 R | 9.89 R | 9.89 R | 9.74 R | 9.6 R |
Volumen | 122 955 | 51 262 | 276 000 | 3 678 | 1 978 377 |
Veränderung | -0.20% | +0.20% | 0.00% | -1.52% | -1.44% |
Eröffnung | 9.61 | 9.89 | 9.89 | 9.90 | 9.71 |
Hoch | 9.88 | 9.90 | 9.89 | 9.90 | 9.80 |
Tief | 9.61 | 9.66 | 9.89 | 9.70 | 9.51 |
Performance
1 Tag | -1.44% | ||
1 Woche | -2.93% | ||
Aktueller Monat | -0.93% | ||
1 Monat | -0.10% | ||
3 Monate | -4.48% | ||
6 Monate | +4.35% | ||
Laufendes Jahr | +0.52% | ||
1 Jahr | -3.03% | ||
3 Jahre | +3.23% | ||
5 Jahre | -51.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.44% | -2.93% | +0.52% | -3.03% | 139 Mio. | ||
+1.16% | +2.73% | -8.42% | -17.09% | 12.99 Mrd. | ||
+0.60% | +0.10% | -9.08% | +4.54% | 8 Mrd. | ||
+0.63% | -2.33% | -4.87% | +9.13% | 6.17 Mrd. | ||
+0.97% | -0.48% | 0.00% | -11.06% | 5.41 Mrd. | ||
+1.19% | +0.24% | -8.19% | -4.27% | 5.34 Mrd. | ||
-0.55% | -0.62% | +6.03% | +8.97% | 4.75 Mrd. | ||
+0.38% | +2.21% | -4.85% | -3.33% | 4.71 Mrd. | ||
+0.85% | -3.93% | +0.40% | +8.11% | 4.68 Mrd. | ||
-1.47% | -1.43% | +3.93% | -11.20% | 3.93 Mrd. | ||
+2.32% | +4.24% | -10.73% | +5.57% | 3.27 Mrd. | ||
-0.53% | 0.00% | +4.65% | -1.63% | 3 Mrd. | ||
0.00% | -1.11% | +16.89% | +23.57% | 2.78 Mrd. | ||
-0.25% | -0.86% | +4.93% | +1.63% | 2.27 Mrd. | ||
-.--% | -.--% | -3.82% | -1.85% | 2.17 Mrd. | ||
-1.19% | -1.46% | -7.28% | -10.12% | 1.99 Mrd. | ||
Durchschnitt | +0.05% | -0.58% | -1.24% | -0.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | -0.10% | -3.05% | -1.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.52% | ||
2023 | -2.55% | ||
2022 | +19.51% | ||
2021 | +9.04% | ||
2020 | -51.01% | ||
2019 | -10.34% | ||
2018 | -8.94% | ||
2017 | -14.74% | ||
2016 | -3.03% | ||
2015 | -3.23% | ||
2014 | +13.53% |