Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
65.17 PKR | -7.49% | -13.91% | +36.57% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 78.08 ₨ | 77.02 ₨ | 76.16 ₨ | 70.45 ₨ | 65.17 ₨ |
Volumen | 9 616 777 | 2 465 003 | 2 963 408 | 5 138 021 | 2 883 633 |
Veränderung | +3.14% | -1.36% | -1.12% | -7.50% | -7.49% |
Eröffnung | 76.11 | 78.00 | 77.00 | 77.69 | 69.00 |
Hoch | 81.38 | 79.51 | 79.50 | 77.69 | 69.50 |
Tief | 75.99 | 75.00 | 75.70 | 70.45 | 65.17 |
Performance
1 Tag | -7.49% | ||
1 Woche | -13.91% | ||
Aktueller Monat | +6.70% | ||
1 Monat | +41.58% | ||
3 Monate | +52.41% | ||
6 Monate | +47.24% | ||
Laufendes Jahr | +36.57% | ||
1 Jahr | +48.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.49% | -13.91% | +36.57% | +48.38% | 36.83 Mio. | ||
-0.67% | -1.08% | -13.47% | +4.74% | 191 Mrd. | ||
+0.31% | -1.25% | +1.02% | +16.17% | 166 Mrd. | ||
+2.09% | +3.65% | +6.07% | +36.31% | 159 Mrd. | ||
+0.14% | +2.70% | +8.23% | +16.63% | 103 Mrd. | ||
+0.16% | +6.00% | +36.82% | +141.38% | 84.49 Mrd. | ||
-0.16% | -0.06% | +11.25% | +38.68% | 82.27 Mrd. | ||
+1.44% | +2.45% | -5.71% | +12.53% | 71.3 Mrd. | ||
-1.26% | +1.09% | -18.24% | -7.98% | 54.34 Mrd. | ||
+0.09% | +0.76% | -8.39% | +19.93% | 43.63 Mrd. | ||
-1.05% | -0.77% | +9.88% | +25.54% | 38.98 Mrd. | ||
-1.52% | +2.93% | -0.39% | +35.85% | 34.88 Mrd. | ||
-1.14% | +1.49% | -8.92% | +9.17% | 34.2 Mrd. | ||
-0.35% | +1.76% | +1.42% | -3.04% | 31.22 Mrd. | ||
+0.09% | +0.69% | -2.22% | +16.58% | 28.89 Mrd. | ||
-0.56% | -0.36% | +9.12% | +26.24% | 27.5 Mrd. | ||
Durchschnitt | -0.64% | +0.36% | +3.94% | +27.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +1.17% | +1.72% | +27.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.57% | ||
2023 | -3.13% | ||
2022 | -27.15% | ||
2021 | +78.19% |
- Börse
- Aktien
- OCTOPUS Aktie
- Kurse Octopus Digital Limited