Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.64 USD | -0.55% | -3.29% | +12.56% |
5-Tages-Kurse
Schlusskurs Nasdaq01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 12.85 $ | 12.92 $ | 12.8 $ | 12.71 $ | 12.64 $ |
Volumen | 43 235 | 42 885 | 28 510 | 27 049 | 10 996 |
Veränderung | -1.68% | +0.54% | -0.93% | -0.70% | -0.55% |
Eröffnung | 13.00 | 12.83 | 12.90 | 12.71 | 12.60 |
Hoch | 13.00 | 13.07 | 12.99 | 12.80 | 12.67 |
Tief | 12.10 | 12.80 | 12.80 | 12.70 | 12.60 |
Performance
1 Tag | -0.55% | ||
1 Woche | -3.29% | ||
Aktueller Monat | -3.29% | ||
1 Monat | +13.26% | ||
3 Monate | -0.08% | ||
6 Monate | +30.18% | ||
Laufendes Jahr | +12.56% | ||
1 Jahr | -1.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.55% | -3.29% | +12.56% | -1.17% | 529 Mio. | ||
-0.87% | +9.75% | +21.74% | -11.65% | 46.81 Mrd. | ||
+0.92% | -1.13% | -0.97% | +21.55% | 41.37 Mrd. | ||
+0.35% | +1.92% | +47.07% | -10.37% | 41.29 Mrd. | ||
+2.86% | +2.86% | -3.52% | +19.26% | 28.87 Mrd. | ||
-0.19% | +5.59% | +11.12% | +65.73% | 26.06 Mrd. | ||
+2.06% | +7.21% | -19.37% | -27.22% | 19.13 Mrd. | ||
+0.34% | +3.54% | +31.18% | +94.45% | 12.39 Mrd. | ||
+0.44% | +3.19% | -0.04% | +23.56% | 12.08 Mrd. | ||
+1.84% | +22.54% | +0.39% | -6.82% | 11.96 Mrd. | ||
+2.19% | +13.61% | +21.07% | +24.33% | 11.56 Mrd. | ||
+0.87% | +1.46% | -4.07% | -9.39% | 9.45 Mrd. | ||
-0.08% | +4.38% | +12.24% | -29.89% | 6.94 Mrd. | ||
+1.42% | +2.37% | +26.23% | -21.86% | 6.7 Mrd. | ||
-0.44% | +4.29% | +35.56% | +59.74% | 6.66 Mrd. | ||
+2.16% | +18.84% | +17.68% | +93.05% | 6.65 Mrd. | ||
Durchschnitt | +0.83% | +6.18% | +13.05% | +17.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +5.38% | +13.71% | +13.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.56% | ||
2023 | +11.19% | ||
2022 | +4.23% | ||
2021 | -0.10% |