Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.003 AUD | 0.00% |
|
0.00% | -66.67% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.004 $ | 0.004 $ | 0.003 $ | 0.003 $ | 0.003 $ |
Volumen | 656 808 | 667 591 | 4 614 893 | 1 537 375 | 45 400 |
Veränderung | +33.33% | 0.00% | -25.00% | 0.00% | 0.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 | 0.003 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 | 0.003 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 | 0.003 |
Performance
3 Monate | -50.00% | ||
6 Monate | -62.50% | ||
Laufendes Jahr | -66.67% | ||
1 Jahr | -80.00% | ||
3 Jahre | -90.00% | ||
5 Jahre | -90.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.003](/images/extremecours_fleche.png)
![Kursextrem 0.003](/images/extremecours_fleche.png)
![Kursextrem 0.003](/images/extremecours_fleche.png)
![Kursextrem 0.003](/images/extremecours_fleche.png)
![Kursextrem 0.003](/images/extremecours_fleche.png)
![Kursextrem 0.003](/images/extremecours_fleche.png)
![Kursextrem 0.003](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Edelmetalle und Mineralien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -66.67% | -80.00% | 2.09 Mio. | ||
+0.57% | -1.06% | -0.55% | -27.57% | 4.47 Mrd. | ||
-0.60% | -5.15% | -20.80% | -32.00% | 3.06 Mrd. | ||
+14.44% | -.--% | -.--% | -.--% | 1.49 Mrd. | ||
+1.27% | -2.24% | -5.92% | -11.70% | 1.41 Mrd. | ||
-0.89% | -1.06% | +28.65% | +44.07% | 1.21 Mrd. | ||
-.--% | -0.05% | - | - | 881 Mio. | ||
+0.03% | -3.20% | +7.01% | -13.53% | 741 Mio. | ||
-2.06% | -1.68% | +34.45% | +12.34% | 667 Mio. | ||
+0.53% | -5.05% | -49.73% | -56.07% | 373 Mio. | ||
+4.08% | -.--% | -.--% | +15.91% | 157 Mio. | ||
+4.13% | +12.84% | +37.45% | +17.03% | 139 Mio. | ||
-0.86% | +19.83% | +61.46% | +81.36% | 130 Mio. | ||
+0.62% | -3.00% | +32.38% | +35.71% | 103 Mio. | ||
+3.70% | +5.66% | -3.45% | +69.70% | 101 Mio. | ||
0.00% | +1.49% | +23.64% | -50.00% | 101 Mio. | ||
Durchschnitt | +1.56% | +1.27% | +5.20% | +0.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.55% | -2.32% | -0.83% | -13.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -66.67% | ||
2023 | -40.00% | ||
2022 | -40.00% | ||
2021 | +66.67% | ||
2020 | +100.00% | ||
2019 | -91.67% | ||
2018 | -77.50% | ||
2017 | 0.00% | ||
2016 | +95.12% |
- Börse
- Aktien
- A3DCMH Aktie
- Kurse Odessa Minerals Limited