Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
164 NOK | +3.80% |
|
+9.70% | +40.77% |
08.05. | Transcript : Odfjell SE, Q1 2024 Earnings Call, May 08, 2024 | |
07.05. | Odfjell SE gibt Gewinnprognose für das zweite Quartal 2024 ab | CI |
5-Tages-Kurse
Realtime Oslo Bors25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 145.5 kr | 149 kr | 158 kr | 164 kr |
Volumen | 58 591 | 192 261 | 24 046 | 16 498 |
Veränderung | 0.00% | +2.41% | +6.04% | +3.80% |
Eröffnung | 144.50 | 147.00 | 150.00 | 163.00 |
Hoch | 150.00 | 153.50 | 158.00 | 164.00 |
Tief | 144.50 | 145.00 | 148.50 | 156.50 |
Performance
1 Tag | +3.80% | ||
1 Woche | +9.70% | ||
Aktueller Monat | -2.96% | ||
1 Monat | -1.50% | ||
3 Monate | +34.98% | ||
6 Monate | +40.77% | ||
Laufendes Jahr | +40.77% | ||
1 Jahr | +82.22% | ||
3 Jahre | +406.17% | ||
5 Jahre | +550.79% | ||
10 Jahre | +485.71% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 144.5](/images/extremecours_fleche.png)
![Kursextrem 143.5](/images/extremecours_fleche.png)
![Kursextrem 112](/images/extremecours_fleche.png)
![Kursextrem 83](/images/extremecours_fleche.png)
![Kursextrem 27](/images/extremecours_fleche.png)
![Kursextrem 17.6](/images/extremecours_fleche.png)
![Kursextrem 17.6](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Tanker auf See
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.80% | +9.70% | +40.77% | +82.22% | 1.33 Mrd. | ||
+5.30% | 0.00% | +37.58% | +36.11% | 9.15 Mrd. | ||
-2.68% | -0.99% | +33.70% | +84.37% | 4.17 Mrd. | ||
-0.30% | -1.30% | +30.01% | +60.94% | 2.9 Mrd. | ||
+0.46% | +5.09% | +31.06% | +82.93% | 2.45 Mrd. | ||
+3.16% | +0.28% | +28.21% | +29.14% | 2.37 Mrd. | ||
-2.12% | -0.94% | +17.94% | +38.07% | 1.87 Mrd. | ||
+0.38% | -1.66% | -4.35% | +66.71% | 1.79 Mrd. | ||
-3.36% | -1.53% | -6.95% | -10.85% | 1.46 Mrd. | ||
-0.17% | +4.43% | +20.00% | +35.88% | 1.28 Mrd. | ||
-0.93% | +5.83% | +14.04% | +95.87% | 1.23 Mrd. | ||
0.00% | +1.04% | +26.53% | +49.23% | 1.03 Mrd. | ||
-0.97% | +0.63% | +59.90% | +85.43% | 940 Mio. | ||
+0.89% | -1.50% | +19.93% | +23.76% | 935 Mio. | ||
-0.54% | +3.17% | +31.77% | +70.23% | 864 Mio. | ||
-0.75% | -1.97% | -5.24% | +11.17% | 831 Mio. | ||
Durchschnitt | +0.14% | +0.82% | +23.43% | +52.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.14% | +0.50% | +27.54% | +52.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:17 | 164 | 1 | 16 498 |
16:25:17 | 164 | 130 | 16 497 |
16:25:17 | 164 | 31 | 16 367 |
16:25:17 | 164 | 46 | 16 336 |
16:25:17 | 164 | 43 | 16 290 |
16:25:17 | 164 | 36 | 16 247 |
16:25:17 | 164 | 14 | 16 211 |
16:25:17 | 164 | 11 | 16 197 |
16:25:17 | 164 | 20 | 16 186 |
16:25:17 | 164 | 8 | 16 166 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.77% | ||
2023 | +37.87% | ||
2022 | +164.06% | ||
2021 | +21.21% | ||
2020 | +0.76% | ||
2019 | -7.75% | ||
2018 | -7.79% | ||
2017 | +10.00% | ||
2016 | +5.66% | ||
2015 | +1.15% | ||
2014 | -33.67% | ||
2013 | +74.01% | ||
2012 | -36.06% | ||
2011 | -34.26% | ||
2010 | +8.00% | ||
2009 | +11.11% | ||
2008 | -36.62% | ||
2007 | -25.46% | ||
2006 | -18.59% | ||
2005 | +13.59% | ||
2004 | +187.11% | ||
2003 | +30.45% | ||
2002 | -17.91% | ||
2001 | +11.67% | ||
2000 | +26.32% | ||
1999 | +53.23% | ||
1998 | -50.40% | ||
1997 | +4.17% | ||
1996 | +27.66% | ||
1995 | -17.54% | ||
1994 | +32.56% | ||
1993 | +126.32% | ||
1992 | -28.30% |
- Börse
- Aktien
- 873204 Aktie
- 877045 Aktie
- Kurse Odfjell SE