Kurse OEM International AB (publ) Nasdaq Stockholm
Aktien
A3CN0J
SE0015810577
OEM B
Industrielle Lieferanten
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
108.8 SEK | +0.93% | +12.40% | +3.23% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 100.4 kr | 99.3 kr | 104 kr | 107.8 kr | 108.8 kr |
Volumen | 63 219 | 92 029 | 180 329 | 86 585 | 43 554 |
Veränderung | +1.52% | -1.10% | +4.73% | +3.65% | +0.93% |
Eröffnung | 100.40 | 100.20 | 99.30 | 104.00 | 107.8 |
Hoch | 100.40 | 100.20 | 104.00 | 107.80 | 108.8 |
Tief | 96.10 | 95.90 | 99.20 | 104.00 | 107 |
Performance
1 Woche | +10.01% | ||
Aktueller Monat | +3.62% | ||
1 Monat | +3.62% | ||
3 Monate | +12.05% | ||
6 Monate | +52.59% | ||
Laufendes Jahr | +3.23% | ||
1 Jahr | +9.35% | ||
3 Jahre | +115.45% | ||
5 Jahre | +304.84% | ||
10 Jahre | +637.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:59:38 | 108.8 | 42 | 36 864 |
12:59:38 | 108.8 | 63 | 36 822 |
12:59:38 | 108.8 | 162 | 36 759 |
12:59:38 | 108.8 | 105 | 36 597 |
12:59:38 | 108.8 | 485 | 36 492 |
12:59:38 | 108.8 | 23 | 36 007 |
12:59:38 | 108.8 | 89 | 35 984 |
12:59:38 | 108.8 | 98 | 35 895 |
12:59:38 | 108.8 | 116 | 35 797 |
12:59:38 | 108.8 | 10 | 35 681 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.23% | ||
2023 | +45.78% | ||
2022 | -22.01% | ||
2021 | +140.00% | ||
2020 | +23.60% | ||
2019 | +31.23% | ||
2018 | +7.63% | ||
2017 | +17.22% | ||
2016 | +7.09% | ||
2015 | +28.18% | ||
2014 | +23.94% | ||
2013 | +32.46% | ||
2012 | +21.82% | ||
2011 | +0.92% | ||
2010 | +31.96% | ||
2009 | +18.00% | ||
2008 | -18.41% | ||
2007 | -24.62% | ||
2006 | +15.60% | ||
2005 | +38.56% | ||
2004 | +15.69% | ||
2003 | +32.47% | ||
2002 | -16.76% | ||
2001 | -28.29% | ||
2000 | +1.57% |
- Börse
- Aktien
- OEM B Aktie
- A3CN0J Aktie
- Kurse OEM International AB (publ)