Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’686 JPY | +0.72% | +0.78% | -7.72% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1674 ¥ | 1646 ¥ | 1674 ¥ | 1686 ¥ |
Volumen | 6 300 | 5 400 | 9 500 | 6 700 |
Veränderung | -0.77% | -1.67% | +1.70% | +0.72% |
Eröffnung | 1,693.00 | 1,672.00 | 1,643.00 | 1,674.00 |
Hoch | 1,693.00 | 1,673.00 | 1,674.00 | 1,692.00 |
Tief | 1,663.00 | 1,646.00 | 1,639.00 | 1,674.00 |
Performance
1 Tag | +0.72% | ||
1 Woche | +0.78% | ||
1 Monat | +6.31% | ||
3 Monate | -5.01% | ||
6 Monate | -3.55% | ||
Laufendes Jahr | -7.72% | ||
1 Jahr | +10.27% | ||
3 Jahre | +9.77% | ||
5 Jahre | +21.73% | ||
10 Jahre | +90.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.72% | +0.78% | -7.72% | +10.27% | 141 Mio. | ||
+0.89% | +0.20% | +19.56% | +18.13% | 47.08 Mrd. | ||
+1.59% | +0.86% | -7.20% | -5.47% | 22.65 Mrd. | ||
-1.39% | -5.54% | +7.21% | +31.39% | 18.18 Mrd. | ||
-1.26% | +1.09% | +23.67% | +42.54% | 16.21 Mrd. | ||
-0.23% | -3.16% | -9.49% | -3.81% | 13.96 Mrd. | ||
+0.97% | +2.03% | -19.08% | -0.06% | 13.5 Mrd. | ||
+1.05% | -0.50% | -21.24% | -6.12% | 12.98 Mrd. | ||
+1.17% | +7.25% | +41.72% | +53.84% | 12.62 Mrd. | ||
-0.30% | +7.92% | +48.24% | +91.37% | 12.28 Mrd. | ||
-0.75% | -1.39% | +36.89% | +63.63% | 10.73 Mrd. | ||
+0.69% | +1.46% | +15.77% | +56.53% | 10.38 Mrd. | ||
+0.71% | +2.29% | +3.03% | +19.55% | 10.24 Mrd. | ||
+2.37% | +3.35% | +18.37% | +45.61% | 10.01 Mrd. | ||
+1.57% | +1.93% | -21.65% | -0.93% | 9.25 Mrd. | ||
-3.33% | -6.49% | +0.99% | +24.94% | 8.29 Mrd. | ||
Durchschnitt | +0.14% | -0.09% | +8.07% | +27.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | -0.20% | +10.10% | +25.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’686 | 2 900 | 6 700 |
07:59:26 | 1’688 | 100 | 3 800 |
07:59:26 | 1’690 | 100 | 3 700 |
07:59:24 | 1’689 | 100 | 3 600 |
07:59:24 | 1’689 | 100 | 3 500 |
07:59:24 | 1’689 | 100 | 3 400 |
07:59:24 | 1’689 | 100 | 3 300 |
07:59:24 | 1’689 | 100 | 3 200 |
07:59:24 | 1’691 | 100 | 3 100 |
07:54:51 | 1’690 | 100 | 3 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.72% | ||
2023 | +30.22% | ||
2022 | +2.93% | ||
2021 | -5.94% | ||
2020 | -3.53% | ||
2019 | +29.48% | ||
2018 | -34.79% | ||
2017 | +26.44% | ||
2016 | +5.39% | ||
2015 | -16.09% | ||
2014 | +65.38% | ||
2013 | +67.60% | ||
2012 | -2.55% | ||
2011 | -1.01% | ||
2010 | +15.76% | ||
2009 | -15.88% | ||
2008 | -34.51% | ||
2007 | -17.72% | ||
2006 | -19.86% | ||
2005 | +23.85% | ||
2004 | -16.30% | ||
2003 | +236.62% | ||
2002 | +0.12% | ||
2001 | -57.59% | ||
2000 | +81.90% |
- Börse
- Aktien
- 338419 Aktie
- Kurse Ohashi Technica Inc.