Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’138 JPY | +1.79% | +3.74% | +23.97% |
15.04. | Geopolitische Probleme im Nahen Osten ziehen japanische Aktien nach unten | MT |
15.04. | Ohba hebt Prognose für Jahresenddividende an, nachdem sich der Neunmonatsgewinn mehr als verdoppelt hat | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1097 ¥ | 1127 ¥ | 1118 ¥ | 1138 ¥ |
Volumen | 169 600 | 56 600 | 86 300 | 61 600 |
Veränderung | -1.97% | +2.73% | -0.80% | +1.79% |
Eröffnung | 1,105.00 | 1,119.00 | 1,122.00 | 1,119.00 |
Hoch | 1,105.00 | 1,130.00 | 1,138.00 | 1,148.00 |
Tief | 1,087.00 | 1,112.00 | 1,116.00 | 1,119.00 |
Performance
1 Tag | +1.79% | ||
1 Woche | +3.74% | ||
Aktueller Monat | +0.98% | ||
1 Monat | +10.06% | ||
3 Monate | +12.01% | ||
6 Monate | +23.29% | ||
Laufendes Jahr | +23.97% | ||
1 Jahr | +43.51% | ||
3 Jahre | +34.36% | ||
5 Jahre | +65.41% | ||
10 Jahre | +268.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.79% | +3.74% | +23.97% | +43.51% | 119 Mio. | ||
+0.68% | -0.23% | -2.51% | +1.16% | 68.13 Mrd. | ||
-2.74% | -2.86% | -0.79% | +48.52% | 57.68 Mrd. | ||
+0.52% | -2.04% | +18.78% | +55.02% | 37.52 Mrd. | ||
-1.65% | +0.19% | +11.43% | -18.42% | 30.83 Mrd. | ||
+0.47% | +1.54% | +3.63% | +18.78% | 27 Mrd. | ||
-4.09% | -5.87% | +15.67% | -29.28% | 20.73 Mrd. | ||
+0.13% | +0.26% | +15.36% | +21.77% | 19.52 Mrd. | ||
+2.09% | +2.74% | +68.84% | +120.08% | 17.1 Mrd. | ||
+0.24% | -0.47% | +22.41% | -18.23% | 16.98 Mrd. | ||
-1.51% | -1.74% | +11.43% | -28.74% | 14.83 Mrd. | ||
+0.92% | -3.09% | +2.93% | +12.03% | 14.19 Mrd. | ||
+0.52% | +0.71% | +2.48% | +16.41% | 12.88 Mrd. | ||
0.00% | 0.00% | +27.89% | +32.19% | 12.17 Mrd. | ||
-2.31% | -1.55% | +3.89% | -33.94% | 12.09 Mrd. | ||
+2.38% | +4.31% | +53.17% | +112.87% | 11.22 Mrd. | ||
Durchschnitt | -0.16% | -0.16% | +17.41% | +22.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -0.63% | +11.66% | +20.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’138 | 2 200 | 61 600 |
07:59:46 | 1’141 | 100 | 59 400 |
07:59:46 | 1’141 | 200 | 59 300 |
07:59:14 | 1’140 | 100 | 59 100 |
07:59:13 | 1’140 | 100 | 59 000 |
07:56:38 | 1’140 | 200 | 58 900 |
07:55:09 | 1’140 | 100 | 58 700 |
07:51:51 | 1’142 | 100 | 58 600 |
07:50:52 | 1’140 | 100 | 58 500 |
07:50:27 | 1’141 | 100 | 58 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.97% | ||
2023 | +40.37% | ||
2022 | -17.11% | ||
2021 | +9.74% | ||
2020 | -18.67% | ||
2019 | +36.42% | ||
2018 | +26.07% | ||
2017 | +11.98% | ||
2016 | -0.65% | ||
2015 | +30.51% | ||
2014 | +63.89% | ||
2013 | +30.12% | ||
2012 | +66.00% | ||
2011 | +2.04% | ||
2010 | +13.95% | ||
2009 | +17.81% | ||
2008 | -37.61% | ||
2007 | -25.00% | ||
2006 | -39.30% | ||
2005 | -14.33% | ||
2004 | +150.00% | ||
2003 | +79.10% | ||
2002 | -29.47% | ||
2001 | -22.13% | ||
2000 | -46.02% | ||
1999 | -37.22% | ||
1998 | -25.16% | ||
1997 | -59.58% | ||
1996 | -34.25% | ||
1995 | -26.42% | ||
1994 | +43.86% | ||
1993 | +21.28% | ||
1992 | -25.40% |
- Börse
- Aktien
- 867830 Aktie
- Kurse Ohba Co., Ltd.