Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
410 THB | -.--% | -1.44% | -1.44% |
15.05. | OHTL Public Company Limited meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
22.02. | OHTL Public Company Limited meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Thailand S.E.29.05.2024 | 31.05.2024 | |
---|---|---|
Kurs | 410 ฿ | 410 ฿ |
Volumen | 100 | 100 |
Veränderung | +∞% | -.--% |
Eröffnung | 410.00 | 410.00 |
Hoch | 410.00 | 410.00 |
Tief | 410.00 | 410.00 |
Performance
1 Woche | -1.44% | ||
1 Monat | -1.44% | ||
6 Monate | -12.39% | ||
Laufendes Jahr | -1.44% | ||
1 Jahr | -13.50% | ||
3 Jahre | +22.39% | ||
5 Jahre | -10.48% | ||
10 Jahre | -41.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -1.44% | -1.44% | -13.50% | 168 Mio. | ||
-0.83% | +2.28% | +11.42% | -0.64% | 11.68 Mrd. | ||
+1.51% | +0.96% | -19.23% | -10.81% | 6.82 Mrd. | ||
+3.75% | +0.58% | -12.00% | +2.00% | 5.7 Mrd. | ||
+2.30% | -1.93% | -0.10% | +0.02% | 5.41 Mrd. | ||
-0.11% | +0.57% | -6.12% | -38.82% | 3.78 Mrd. | ||
-0.72% | -3.34% | +2.61% | -5.82% | 2.5 Mrd. | ||
+1.19% | +1.36% | +2.71% | +0.17% | 2.45 Mrd. | ||
+0.70% | +0.42% | -7.94% | -28.39% | 2.22 Mrd. | ||
-.--% | +4.27% | +9.62% | +1.79% | 2.16 Mrd. | ||
+3.22% | +1.75% | +12.63% | +80.97% | 2.05 Mrd. | ||
-1.97% | -7.53% | +1.07% | -5.89% | 2 Mrd. | ||
-1.01% | -3.01% | +5.91% | +24.04% | 1.89 Mrd. | ||
-0.10% | -4.19% | -0.33% | +18.23% | 1.63 Mrd. | ||
-1.13% | -2.24% | +4.62% | -11.45% | 1.29 Mrd. | ||
+2.30% | -0.51% | - | - | 1.15 Mrd. | ||
Durchschnitt | +0.57% | -0.38% | +0.23% | +0.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | +0.29% | -0.56% | -1.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.44% | ||
2023 | -12.61% | ||
2022 | +42.94% | ||
2021 | +0.91% | ||
2020 | -17.50% | ||
2019 | -16.67% | ||
2018 | -46.07% | ||
2017 | -16.98% | ||
2016 | +7.20% | ||
2015 | +20.77% | ||
2014 | +37.09% | ||
2013 | +25.83% | ||
2012 | +1.69% | ||
2011 | -0.42% | ||
2010 | -3.66% | ||
2009 | -0.81% | ||
2008 | -1.59% | ||
2007 | +27.92% | ||
2006 | +23.90% | ||
2005 | +4.61% | ||
2004 | +0.66% | ||
2003 | +4.14% | ||
2002 | +70.59% | ||
2001 | -11.46% |
- Börse
- Aktien
- OHTL Aktie
- OHTL-R Aktie
- Kurse OHTL