Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’679 JPY | -1.24% | -5.09% | -11.12% |
2023 | Oi Electric Co. Ltd. meldet Ergebnis für das am 31. März 2023 endende Geschäftsjahr | CI |
2022 | Unearth International unterbreitet Aktionärsvorschlag für Oi Electric | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 1759 ¥ | 1713 ¥ | 1720 ¥ | 1700 ¥ | 1’679 ¥ |
Volumen | 1 800 | 8 200 | 13 300 | 3 500 | 16 700 |
Veränderung | -0.57% | -2.62% | +0.41% | -1.16% | -1.24% |
Eröffnung | 1,769.00 | 1,759.00 | 1,715.00 | 1,700.00 | 1’721 |
Hoch | 1,769.00 | 1,759.00 | 1,720.00 | 1,700.00 | 1’721 |
Tief | 1,735.00 | 1,710.00 | 1,694.00 | 1,680.00 | 1’658 |
Performance
1 Tag | -1.24% | ||
1 Woche | -5.09% | ||
Aktueller Monat | -5.30% | ||
1 Monat | -16.92% | ||
3 Monate | -10.88% | ||
6 Monate | -13.01% | ||
Laufendes Jahr | -11.12% | ||
1 Jahr | -22.38% | ||
3 Jahre | -35.37% | ||
5 Jahre | -13.01% | ||
10 Jahre | -19.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.24% | -5.09% | -11.12% | -22.38% | 14.11 Mio. | ||
-0.22% | -1.54% | -9.90% | -10.39% | 183 Mrd. | ||
+6.53% | +11.84% | +40.83% | +96.72% | 104 Mrd. | ||
+6.28% | -0.65% | +71.30% | +17.62% | 70.95 Mrd. | ||
-0.70% | +1.68% | +20.32% | +34.54% | 62.83 Mrd. | ||
-1.38% | -1.21% | +25.98% | +50.53% | 31.1 Mrd. | ||
-0.83% | -4.62% | +13.20% | -11.18% | 20.64 Mrd. | ||
-0.13% | -6.10% | -1.51% | +9.17% | 19.78 Mrd. | ||
+3.77% | -1.37% | +53.38% | +42.48% | 18.73 Mrd. | ||
+0.65% | +1.69% | +4.61% | -24.69% | 17.05 Mrd. | ||
+0.03% | +0.25% | +20.59% | +13.83% | 11.55 Mrd. | ||
-0.31% | -1.81% | +4.70% | -18.88% | 8.83 Mrd. | ||
+1.83% | +0.68% | +20.21% | +28.63% | 7.76 Mrd. | ||
-0.90% | -0.45% | +7.40% | +14.01% | 6.95 Mrd. | ||
+1.03% | +1.52% | +17.29% | -4.93% | 6.86 Mrd. | ||
+0.07% | -0.75% | +21.69% | +4.08% | 4.85 Mrd. | ||
Durchschnitt | +0.91% | -0.33% | +18.69% | +13.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.88% | +1.34% | +20.17% | +23.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:09:56 | 1’679 | 100 | 16 700 |
07:07:49 | 1’659 | 100 | 16 600 |
07:02:30 | 1’658 | 300 | 16 500 |
07:00:15 | 1’660 | 500 | 16 200 |
06:59:48 | 1’660 | 1 200 | 15 700 |
06:59:39 | 1’661 | 500 | 14 500 |
06:59:28 | 1’662 | 200 | 14 000 |
06:45:08 | 1’667 | 100 | 13 800 |
06:38:37 | 1’667 | 500 | 13 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.01% | ||
2023 | -21.62% | ||
2022 | +2.55% | ||
2021 | -14.48% | ||
2020 | -37.33% | ||
2019 | +62.71% | ||
2018 | -18.33% | ||
2017 | +8.55% | ||
2016 | -26.92% | ||
2015 | +10.64% | ||
2014 | +77.36% | ||
2013 | +23.26% | ||
2012 | +42.15% | ||
2011 | -25.31% | ||
2010 | +42.11% | ||
2009 | +58.33% | ||
2008 | -44.62% | ||
2007 | -39.25% | ||
2006 | -48.18% | ||
2005 | +8.68% | ||
2004 | +230.43% | ||
2003 | +11.65% | ||
2002 | -32.68% | ||
2001 | -23.50% | ||
2000 | -43.98% | ||
1999 | +60.81% | ||
1998 | -30.63% | ||
1997 | -78.52% | ||
1996 | -56.05% | ||
1995 | +20.64% |
- Börse
- Aktien
- 896882 Aktie
- Kurse Oi Electric Co., Ltd.