OIL COUNTRY TUBULAR LIMITED Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 40.15 INR | +1.39% |
|
+9.55% | +34.06% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.| 15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | 21.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 38.05 ₹ | 39.55 ₹ | 39.6 ₹ | 40.2 ₹ | 40.15 ₹ |
| Volumen | 23 163 | 32 107 | 13 572 | 12 951 | 39 674 |
| Veränderung | +3.82% | +3.94% | +0.13% | +1.52% | +1.39% |
| Eröffnung | 36.05 | 38.40 | 40.60 | 40.00 | 40.05 |
| Hoch | 38.45 | 39.95 | 40.60 | 41.50 | 40.2 |
| Tief | 36.05 | 36.75 | 38.50 | 39.00 | 38.7 |
Performance
| 1 Tag | +1.39% | ||
| 1 Woche | +9.55% | ||
| Aktueller Monat | -10.98% | ||
| 1 Monat | -9.16% | ||
| 3 Monate | -7.49% | ||
| 6 Monate | +80.04% | ||
| Laufendes Jahr | +34.06% | ||
| 1 Jahr | +170.37% | ||
| 3 Jahre | +442.57% | ||
| 5 Jahre | +247.62% | ||
| 10 Jahre | -25.92% |
Volumen
MärkteTagesvolumen
39 674
Geschätztes Tagesvolumen
60 579
Durchschn. Volumen 20 Tage
22 141
Tagesvolumen-Verhältnis
2.74
Durchschn. Volumen 20 Tage INR
888 961.15
Durchschn. Volumen 20 Tage USD
10 670.20
Rekordvolumen 1
8 715 770
Rekordvolumen 2
6 005 121
Rekordvolumen 3
4 876 552
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (INR)
1 780 732 067
Marktwert (USD)
21 374 127
Umsatz (INR)
2 749 000
Umsatz (USD)
32 996
Streubesitz
32.88 %
Streubesitz (INR)
585 423 307
Streubesitz (USD)
7 026 836
Täglich gehandeltes Kapital
0.05%
Extremkurse
1 Woche
36.05
41.50
1 Monat
36.0546.85
Laufendes Jahr
26.8058.60
1 Jahr
14.2558.60
3 Jahre
6.1058.60
5 Jahre
2.8558.60
10 Jahre
2.8569.40
Indikatoren
Gleitender Durchschnitt 5 Tage
38.36
Gleitender Durchschnitt 20 Tage
42.45
Gleitender Durchschnitt 50 Tage
38.46
Gleitender Durchschnitt 100 Tage
41.19
Kursdifferenz / (MMA5)
-4.46%
Kursdifferenz / (MMA20)
+5.72%
Kursdifferenz / (MMA50)
-4.20%
Kursdifferenz / (MMA100)
+2.59%
STIM
RSI 9 Tage
43.84
RSI 14 Tage
45.61
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.39% | +9.55% | +34.06% | +170.37% | 21.37 Mio. | ||
| -0.74% | -1.07% | -7.32% | +6.54% | 68.94 Mrd. | ||
| +0.16% | +1.66% | +5.01% | +25.82% | 33.61 Mrd. | ||
| -1.05% | +2.16% | -3.13% | +17.54% | 33.04 Mrd. | ||
| +1.62% | +1.89% | +33.66% | +93.95% | 11.6 Mrd. | ||
| +1.07% | +1.94% | +27.91% | +108.06% | 9.15 Mrd. | ||
| -0.42% | +1.17% | -6.41% | +25.61% | 7.51 Mrd. | ||
| -0.67% | -0.84% | +16.84% | +25.66% | 6.5 Mrd. | ||
| +4.31% | +2.11% | +52.98% | +30.54% | 6.13 Mrd. | ||
| +1.73% | +3.93% | +48.83% | +138.22% | 5.66 Mrd. | ||
| +3.51% | +7.51% | +60.68% | +80.31% | 4.95 Mrd. | ||
| -2.03% | +1.17% | +20.14% | +55.87% | 4.29 Mrd. | ||
| -0.42% | +2.17% | +13.96% | +45.91% | 3.4 Mrd. | ||
| +3.50% | +7.46% | +38.44% | +122.31% | 3.33 Mrd. | ||
| 0.00% | -0.40% | +19.32% | +13.82% | 2.97 Mrd. | ||
| +2.31% | +3.50% | +8.76% | +27.46% | 2.9 Mrd. | ||
| Durchschnitt | +0.89% | +2.30% | +22.73% | +61.75% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +1.07% | +7.42% | +32.50% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
9df213e544bd52205cc63d72e52f2.HHl0MZYp2N7zeBeCkmYU90NGSEswWKnI18Hat7_EPoo.bkszevQQsuqrGWPn11AtvS0WGRIAYc37lqzu4vK0eu1KID1X4ESbi6YrLw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 11:02:48 | 40.15 | 10 | 39 674 |
| 10:55:14 | 40 | 5 736 | 39 664 |
| 10:44:04 | 40 | 2 000 | 33 928 |
| 10:37:19 | 40 | 6 | 31 928 |
| 10:37:02 | 40 | 500 | 31 922 |
| 10:24:49 | 40 | 600 | 31 422 |
| 10:24:38 | 40 | 50 | 30 822 |
| 10:24:00 | 40 | 18 | 30 772 |
| 10:23:39 | 40 | 100 | 30 754 |
| 10:23:21 | 40 | 4 998 | 30 654 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +34.22% | ||
| 2023 | +64.11% | ||
| 2022 | +86.22% | ||
| 2021 | +55.56% | ||
| 2020 | -5.26% | ||
| 2019 | -60.65% | ||
| 2018 | -67.50% | ||
| 2017 | +41.11% | ||
| 2016 | +17.92% | ||
| 2015 | -9.81% | ||
| 2014 | -3.75% | ||
| 2013 | -29.34% | ||
| 2012 | +8.29% | ||
| 2011 | -51.29% | ||
| 2010 | -25.03% | ||
| 2009 | +248.24% | ||
| 2008 | -61.40% | ||
| 2007 | +308.74% | ||
| 2006 | -13.47% | ||
| 2005 | +29.67% | ||
| 2004 | +27.44% | ||
| 2003 | +91.81% | ||
| 2002 | +11.04% | ||
| 2001 | -7.78% | ||
| 2000 | -43.39% | ||
| 1999 | +9.26% | ||
| 1998 | -24.79% | ||
| 1997 | +17.32% | ||
| 1996 | +51.49% | ||
| 1995 | -23.77% |
- Börse
- Aktien
- A0RPNT Aktie
- Kurse Oil Country Tubular Limited
