Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.15 INR | -2.74% | -5.53% | -22.26% |
21.05. | OK Play India Limited erweitert sein Portfolio für Eigenmarken und Auftragsfertigung | CI |
09.04. | OK Play India Limited meldet die Ergebnisse für das vierte Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 13.82 ₹ | 13.89 ₹ | 13.64 ₹ | 13.52 ₹ | 13.15 ₹ |
Volumen | 193 062 | 181 374 | 209 604 | 173 454 | 119 918 |
Veränderung | -0.72% | +0.51% | -1.80% | -0.88% | -2.74% |
Eröffnung | 13.98 | 13.90 | 13.85 | 13.64 | 13.75 |
Hoch | 14.00 | 14.05 | 14.05 | 13.80 | 13.75 |
Tief | 13.70 | 13.56 | 13.51 | 13.50 | 12.33 |
Performance
1 Tag | -2.74% | ||
1 Woche | -5.53% | ||
Aktueller Monat | +1.54% | ||
1 Monat | +0.23% | ||
3 Monate | -7.07% | ||
6 Monate | -24.38% | ||
Laufendes Jahr | -22.26% | ||
1 Jahr | +2.37% | ||
3 Jahre | +526.19% | ||
5 Jahre | +387.04% | ||
10 Jahre | +168.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spielzeug und Jugendprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.74% | -5.53% | -22.26% | +2.37% | 46.94 Mio. | ||
-2.31% | -4.34% | +13.65% | -4.84% | 8.08 Mrd. | ||
-1.58% | -4.92% | -14.04% | -10.53% | 5.58 Mrd. | ||
+0.70% | +1.40% | +9.83% | +3.04% | 4.47 Mrd. | ||
-2.67% | -1.37% | -19.36% | -16.34% | 2.13 Mrd. | ||
+5.88% | -4.23% | -30.06% | -35.58% | 1.25 Mrd. | ||
-0.45% | -3.43% | +32.29% | +35.20% | 812 Mio. | ||
+2.59% | -8.66% | +22.77% | -8.13% | 495 Mio. | ||
-2.70% | -4.42% | +11.03% | +9.90% | 386 Mio. | ||
+0.94% | 0.00% | +41.23% | +30.36% | 320 Mio. | ||
-0.34% | +2.07% | -49.96% | -11.27% | 192 Mio. | ||
+0.09% | +1.23% | -23.39% | -11.88% | 176 Mio. | ||
-0.61% | -7.38% | +4.48% | +49.43% | 154 Mio. | ||
0.00% | -2.56% | -17.39% | +0.44% | 109 Mio. | ||
+1.05% | +1.63% | +19.58% | -34.58% | 96.04 Mio. | ||
-0.67% | +1.02% | +2.42% | -1.99% | 70.18 Mio. | ||
Durchschnitt | -0.18% | -1.49% | -1.20% | -0.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.93% | -1.84% | +1.57% | -5.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:52:32 | 13.15 | 1 | 119 918 |
09:51:35 | 13.15 | 20 | 119 917 |
09:47:01 | 13.1 | 800 | 119 897 |
09:46:59 | 13.1 | 169 | 119 097 |
09:46:54 | 13.1 | 200 | 118 928 |
09:46:50 | 13.1 | 831 | 118 728 |
09:45:11 | 13.1 | 20 | 117 897 |
09:44:42 | 13.1 | 200 | 117 877 |
09:40:14 | 13.1 | 200 | 117 677 |
09:40:13 | 13.1 | 100 | 117 477 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.07% | ||
2023 | +260.66% | ||
2022 | +87.60% | ||
2021 | +18.20% | ||
2020 | +36.01% | ||
2019 | -73.87% | ||
2018 | -58.38% | ||
2017 | +17.46% | ||
2016 | -16.36% | ||
2015 | +34.97% | ||
2014 | +274.31% | ||
2013 | +0.17% | ||
2012 | +219.44% | ||
2011 | -65.78% | ||
2010 | +8.68% | ||
2009 | +69.82% | ||
2008 | -88.70% | ||
2007 | +10.66% | ||
2006 | +828.34% |
- Börse
- Aktien
- OKPLA6 Aktie
- Kurse OK Play India Limited